Enjoy Interactive Tools and Indicators

| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
| BLUM JONATHAN DAVID | SVP and Chief Public Affairs | May 01 | Option Exercise | 29.29 | 9,500 | 278,255 | 31,631 | May 01 04:59 PM |
| Russell David Eric | Vice President, Controller | May 01 | Sale | 67.87 | 2,686 | 182,287 | 3,265 | May 01 04:38 PM |
| BLUM JONATHAN DAVID | SVP and Chief Public Affairs | May 01 | Sale | 67.79 | 2,752 | 186,562 | 22,131 | May 01 04:59 PM |
| BLUM JONATHAN DAVID | SVP and Chief Public Affairs | Apr 01 | Option Exercise | 29.30 | 9,500 | 278,366 | 31,387 | Apr 01 02:58 PM |
| Carucci Richard | President | Apr 01 | Option Exercise | 71.94 | 12,172 | 875,654 | 12,172 | Apr 03 04:38 PM |
| Creed Greg | CEO - Taco Bell | Apr 01 | Option Exercise | 71.94 | 2,826 | 203,302 | 29,774 | Apr 03 04:33 PM |
| BYERLEIN HOLLAN ANNE | Chief People Officer | Apr 01 | Option Exercise | 71.94 | 12,204 | 877,956 | 19,716 | Apr 03 04:29 PM |
| Russell David Eric | Vice President, Controller | Apr 01 | Option Exercise | 71.94 | 4,733 | 340,492 | 7,419 | Apr 03 04:24 PM |
| su Jingshyh S | Chair & CEO - China Division | Apr 01 | Option Exercise | 71.94 | 17,597 | 1,265,928 | 90,868 | Apr 03 04:19 PM |
| BLUM JONATHAN DAVID | SVP and Chief Public Affairs | Apr 01 | Sale | 71.24 | 2,850 | 203,034 | 22,131 | Apr 01 02:58 PM |
| WALTER ROBERT D | Director | Mar 25 | Buy | 70.73 | 565 | 39,964 | 88,301 | May 02 01:53 PM |
| Creed Greg | CEO - Taco Bell | Mar 13 | Option Exercise | 29.61 | 332,292 | 9,839,166 | 359,240 | Mar 15 04:27 PM |
| Creed Greg | CEO - Taco Bell | Mar 13 | Sale | 68.97 | 90,810 | 6,263,166 | 26,948 | Mar 15 04:27 PM |
| BLUM JONATHAN DAVID | SVP and Chief Public Affairs | Mar 01 | Option Exercise | 29.61 | 9,500 | 281,295 | 31,631 | Mar 01 01:44 PM |
| BLUM JONATHAN DAVID | SVP and Chief Public Affairs | Mar 01 | Sale | 65.50 | 2,654 | 173,837 | 22,131 | Mar 01 01:44 PM |
| Index | S&P 500 | P/E | 22.00 | EPS (ttm) | 3.15 | Insider Own | 0.17% | Shs Outstand | 449.84M | Perf Week | -0.47% |
| Market Cap | 31.17B | Forward P/E | 18.48 | EPS next Y | 3.75 | Insider Trans | 20.48% | Shs Float | 447.25M | Perf Month | 0.95% |
| Income | 1.48B | PEG | 1.88 | EPS next Q | 0.54 | Inst Own | 78.69% | Short Float | 1.73% | Perf Quarter | 5.88% |
| Sales | 13.43B | P/S | 2.32 | EPS this Y | 23.26% | Inst Trans | -1.10% | Short Ratio | 2.01 | Perf Half Y | -3.78% |
| Book/sh | 5.09 | P/B | 13.61 | EPS next Y | 22.55% | ROA | 16.22% | Target Price | 72.33 | Perf Year | 1.76% |
| Cash/sh | 1.69 | P/C | 40.91 | EPS next 5Y | 11.69% | ROE | 66.56% | 52W Range | 59.68 - 74.37 | Perf YTD | 4.90% |
| Dividend | 1.34 | P/FCF | - | EPS past 5Y | 15.00% | ROI | 21.89% | 52W High | -6.82% | Beta | 0.82 |
| Dividend % | 1.93% | Quick Ratio | 0.77 | Sales past 5Y | 5.49% | Gross Margin | 26.62% | 52W Low | 16.12% | ATR | 1.20 |
| Employees | 78450 | Current Ratio | 0.91 | Sales Q/Q | -7.58% | Oper. Margin | 15.91% | RSI (14) | 50.06 | Volatility | 1.36% 1.45% |
| Optionable | Yes | Debt/Eq | 1.28 | EPS Q/Q | -24.36% | Profit Margin | 11.05% | Rel Volume | 0.62 | Prev Close | 69.83 |
| Shortable | Yes | LT Debt/Eq | 1.28 | Earnings | Apr 23 AMC | Payout | 39.91% | Avg Volume | 3.84M | Price | 69.30 |
| Recom | 2.40 | SMA20 | 0.46% | SMA50 | 1.10% | SMA200 | 2.95% | Volume | 2,394,185 | Change | -0.76% |
* The data is daily updated on 5:30PM EST