Simon Property Group Inc. (SPG) Stock News, Earnings & History

(NYSE:SPG) Financial

Enjoy Interactive Tools and Indicators

52wk high: 182.45
52wk low: 145.21
EPS: 3.48
P/E: 48.03
Div Rate: 4.60
Yield: 2.80
Market Cap: 51.87B
Avg Vol (3m): 1.32M

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASSCOCK LARRY C Director May 29 Buy 171.74 145 24,902 5,940 May 30 09:46 AM
HUBBARD ALLAN B Director May 29 Buy 171.75 156 26,793 8,006 May 30 09:46 AM
Broadwater Steven K. SVP & Chief Accounting Officer Mar 21 Sale 158.53 775 122,861 3,686 Mar 22 03:48 PM
GLASSCOCK LARRY C Director Mar 12 Buy 159.99 1,500 239,985 5,329 Mar 13 09:13 AM
HUBBARD ALLAN B Director Mar 06 Buy 162.89 156 25,411 7,384 Mar 07 01:30 PM
BARKLEY JAMES M General Counsel Dec 19 Sale 156.86 2,000 313,720 104,839 Dec 21 04:04 PM
STERRETT STEPHEN E EVP/Chief Financial Officer Dec 17 Sale 155.17 6,475 1,004,726 105,039 Dec 18 04:55 PM
SIMON HERBERT Chairman Emeritus of the Board Dec 12 Sale 149.75 928,200 138,997,950 277,640 Dec 14 04:56 PM
MELVIN SIMON & ASSOCIATES INC Member of 13d Group Dec 12 Sale 149.75 3,000,000 449,250,000 889,747 Dec 14 04:55 PM
RULLI JOHN EVP/Pres. Simon Mgmt. Group Nov 07 Sale 155.56 21,163 3,292,116 51,003 Nov 07 05:12 PM
LEWIS GARY L President Leasing/SR EVP Sep 07 Sale 159.28 7,675 1,222,474 40,748 Sep 10 02:28 PM
LEWIS GARY L President Leasing/SR EVP Aug 01 Sale 161.26 5,000 806,300 48,423 Aug 02 03:40 PM

Fundamental Cheat Sheet

IndexS&P 500P/E48.07EPS (ttm)3.48Insider Own0.20%Shs Outstand309.99MPerf Week3.13%
Market Cap51.86BForward P/E38.36EPS next Y4.36Insider Trans-1.12%Shs Float307.10MPerf Month-6.98%
Income1.07BPEG3.76EPS next Q0.87Inst Own98.60%Short Float1.92%Perf Quarter7.18%
Sales4.98BP/S10.42EPS this Y35.60%Inst Trans-0.95%Short Ratio4.46Perf Half Y10.08%
Book/sh18.71P/B8.94EPS next Y13.07%ROA3.30%Target Price187.83Perf Year15.99%
Cash/sh2.68P/C62.48EPS next 5Y12.79%ROE18.30%52W Range143.26 - 182.45Perf YTD7.26%
Dividend4.60P/FCF32.16EPS past 5Y17.50%ROI7.70%52W High-8.30%Beta1.49
Dividend %2.75%Quick Ratio-Sales past 5Y6.00%Gross Margin90.50%52W Low16.78%ATR3.36
Employees3400Current Ratio-Sales Q/Q8.60%Oper. Margin45.00%RSI (14)45.90Volatility2.46% 2.16%
OptionableYesDebt/Eq3.89EPS Q/Q-58.30%Profit Margin21.50%Rel Volume1.08Prev Close168.50
ShortableYesLT Debt/Eq3.89EarningsApr 26 BMOPayout123.60%Avg Volume1.32MPrice167.30
Recom2.00SMA20-1.12%SMA50-3.16%SMA2005.03%Volume1,418,886Change-0.71%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal