Reynolds American Inc. (RAI) Stock News, Earnings & History

(NYSE:RAI) Consumer Goods

Enjoy Interactive Tools and Indicators

52wk high: 49.82
52wk low: 39.70
EPS: 2.69
P/E: 18.37
Div Rate: 2.36
Yield: 4.70
Market Cap: 27.01B
Avg Vol (3m): 2.21M

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brown & Williamson Holdings, I 10% Owner May 21 Sale 49.10 225,546 11,074,309 229,800,127 May 21 04:34 PM
WAJNERT THOMAS C Director May 20 Sale 49.60 5,000 247,985 7,000 May 20 02:22 PM
CALDWELL LISA J EVP & Chief HR Officer May 06 Sale 47.15 0 16 5,010 May 07 04:47 PM
CALDWELL LISA J EVP & Chief HR Officer May 06 Sale 47.69 1 59 34,847 May 07 04:47 PM
Brown & Williamson Holdings, I 10% Owner Mar 19 Sale 43.14 695,350 29,997,399 230,025,673 Mar 19 04:06 PM
Carpenter Walton T. SVP-Strategy & Planning - RJRT Mar 13 Sale 43.16 3,000 129,480 13,868 Mar 13 04:41 PM
WAJNERT THOMAS C Director Mar 13 Sale 43.21 12,000 518,473 4,000 Mar 13 02:00 PM
Carpenter Walton T. SVP-Strategy & Planning - RJRT Mar 12 Sale 42.80 11,000 470,760 16,868 Mar 13 04:41 PM
CALDWELL LISA J EVP & Chief HR Officer Mar 12 Sale 43.03 8,030 345,566 34,848 Mar 13 03:32 PM
Smothers Frederick W SVP & Chief Accounting Officer Mar 12 Sale 43.03 12,175 523,931 15,533 Mar 13 02:58 PM
Stowe Robert D EVP-Trade Marketing of RJRT Mar 12 Sale 43.04 15,517 667,822 28,637 Mar 13 02:59 PM
Gilchrist Andrew D President & CCO of RJRT Mar 12 Sale 43.03 8,137 350,173 29,255 Mar 13 02:57 PM
Holton Martin L. III EVP, Gen. Counsel & Asst. Sec Mar 12 Sale 43.03 6,182 266,015 34,408 Mar 13 02:58 PM
Fawley Daniel A SVP & Treasurer Mar 12 Sale 43.03 11,029 474,610 26,302 Mar 13 02:56 PM
FOLAN MCDARA SVP, Deputy GC & Secretary Mar 12 Sale 43.03 8,546 367,766 16,508 Mar 13 02:57 PM

Fundamental Cheat Sheet

IndexS&P 500P/E18.35EPS (ttm)2.69Insider Own0.12%Shs Outstand547.10MPerf Week1.56%
Market Cap27.01BForward P/E14.52EPS next Y3.40Insider Trans-85.93%Shs Float315.53MPerf Month7.75%
Income1.51BPEG2.41EPS next Q0.83Inst Own47.59%Short Float3.34%Perf Quarter12.31%
Sales8.25BP/S3.27EPS this Y-6.74%Inst Trans-2.09%Short Ratio4.78Perf Half Y23.95%
Book/sh9.35P/B5.28EPS next Y5.92%ROA9.03%Target Price47.00Perf Year28.17%
Cash/sh5.08P/C9.72EPS next 5Y7.60%ROE27.09%52W Range38.03 - 49.82Perf YTD20.77%
Dividend2.36P/FCF409.25EPS past 5Y0.21%ROI12.37%52W High-0.90%Beta0.61
Dividend %4.78%Quick Ratio0.96Sales past 5Y-1.65%Gross Margin51.28%52W Low29.81%ATR0.66
Employees5000Current Ratio1.21Sales Q/Q-2.59%Oper. Margin31.68%RSI (14)70.65Volatility1.23% 1.31%
OptionableYesDebt/Eq0.99EPS Q/Q96.34%Profit Margin18.29%Rel Volume1.18Prev Close49.54
ShortableYesLT Debt/Eq0.98EarningsApr 23 BMOPayout87.55%Avg Volume2.20MPrice49.37
Recom2.90SMA203.41%SMA508.01%SMA20014.07%Volume2,592,656Change-0.34%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal