Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 67.43
52wk low: 48.88
EPS: 2.50
P/E: 26.56
Div Rate: 1.96
Yield: 3.00
Market Cap: 71.26B
Avg Vol (3m): 4.01M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC 10% Owner Oct 30 Sale 66.58 175,000 11,651,563 132,345,804 Oct 31 03:59 PM
LECHLEITER JOHN C Chairman, President and CEO Oct 29 Option Exercise 55.65 127,811 7,112,682 648,676 Oct 31 02:03 PM
Crowe Maria A President, Mfg. Operations Oct 27 Option Exercise 55.65 6,391 355,659 42,657 Oct 29 03:35 PM
LILLY ENDOWMENT INC 10% Owner Oct 06 Sale 65.63 210,000 13,782,300 132,520,804 Oct 07 02:05 PM
Crowe Maria A President, Mfg. Operations Oct 03 Option Exercise 0.00 9,175 0 42,662 Oct 06 02:17 PM
Zulueta Alfonso G SVP& Pres., Emerging Markets Oct 01 Option Exercise 0.00 9,333 0 43,496 Oct 03 11:17 AM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Oct 01 Sale 64.86 5,000 324,300 77,736 Oct 03 11:12 AM
Barnes Melissa S Chief Eth/Cmpl Ofcr & SVP, ERM Sep 12 Option Exercise 55.94 2,941 164,529 5,084 Sep 16 11:56 AM
LILLY ENDOWMENT INC 10% Owner Sep 10 Sale 64.77 210,000 13,601,700 132,930,804 Sep 11 12:07 PM
Ricks David A SVP and Pres, Lilly Bio-Meds Sep 08 Option Exercise 55.65 1,509 83,976 35,593 Sep 10 02:32 PM
Rice Derica W EVP-Global Services and CFO Sep 04 Option Exercise 55.65 23,077 1,284,235 48,077 Sep 08 12:14 PM
LILLY ENDOWMENT INC 10% Owner Sep 03 Sale 63.99 200,000 12,798,000 133,140,804 Sep 04 11:53 AM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Sep 02 Sale 63.60 5,000 318,000 82,736 Sep 03 11:42 AM
Fry Stephen F SVP, HR & Diversity Aug 26 Option Exercise 55.89 8,380 468,342 48,352 Aug 28 02:06 PM
Mahony Susan SVP & Pres., Lilly Oncology Aug 13 Option Exercise 55.65 8,521 474,194 61,319 Aug 15 01:29 PM

Fundamental Cheat Sheet

IndexS&P 500P/E26.53EPS (ttm)2.50Insider Own11.90%Shs Outstand1.12BPerf Week0.42%
Market Cap74.11BForward P/E21.11EPS next Y3.14Insider Trans-2.18%Shs Float1.11BPerf Month2.31%
Income2.69BPEG-EPS next Q0.71Inst Own76.40%Short Float2.04%Perf Quarter8.49%
Sales20.30BP/S3.65EPS this Y18.00%Inst Trans-0.03%Short Ratio5.68Perf Half Y14.50%
Book/sh16.74P/B3.96EPS next Y14.01%ROA7.70%Target Price67.26Perf Year37.90%
Cash/sh4.59P/C14.46EPS next 5Y-1.71%ROE15.20%52W Range47.52 - 67.14Perf YTD33.41%
Dividend1.96P/FCF-EPS past 5Y33.80%ROI18.20%52W High-1.21%Beta0.47
Dividend %2.95%Quick Ratio1.30Sales past 5Y2.60%Gross Margin75.00%52W Low39.58%ATR1.30
Employees37925Current Ratio1.80Sales Q/Q-15.50%Oper. Margin16.90%RSI (14)58.88Volatility2.33% 2.06%
OptionableYesDebt/Eq0.30EPS Q/Q-57.70%Profit Margin13.20%Rel Volume1.11Prev Close66.80
ShortableYesLT Debt/Eq0.29EarningsOct 23 BMOPayout78.10%Avg Volume4.00MPrice66.33
Recom2.40SMA202.91%SMA502.69%SMA20010.52%Volume4,451,177Change-0.70%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal