Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 65.70
52wk low: 47.53
EPS: 3.58
P/E: 17.76
Div Rate: 1.96
Yield: 3.20
Market Cap: 68.12B
Avg Vol (3m): 3.56M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fry Stephen F SVP, HR & Diversity Aug 26 Option Exercise 55.89 8,380 468,342 48,352 Aug 28 02:06 PM
Mahony Susan SVP & Pres., Lilly Oncology Aug 13 Option Exercise 55.65 8,521 474,194 61,319 Aug 15 01:29 PM
Harrington Michael J Senior VP and General Counsel Aug 12 Option Exercise 55.65 2,722 151,479 32,293 Aug 14 10:58 AM
LILLY ENDOWMENT INC 10% Owner Jul 29 Sale 63.03 250,000 15,757,683 133,340,804 Jul 30 03:01 PM
Mahony Susan SVP & Pres., Lilly Oncology Jul 25 Sale 63.90 30,000 1,917,000 52,798 Jul 28 03:07 PM
LILLY ENDOWMENT INC 10% Owner Jul 01 Sale 62.30 235,000 14,640,500 133,590,804 Jul 02 03:29 PM
LILLY ENDOWMENT INC 10% Owner Jun 25 Sale 62.68 245,000 15,356,768 133,825,804 Jun 26 02:23 PM
LILLY ENDOWMENT INC 10% Owner Jun 20 Sale 61.55 230,000 14,156,084 134,070,804 Jun 23 03:01 PM
LILLY ENDOWMENT INC 10% Owner Jun 16 Sale 58.73 200,000 11,746,000 134,300,804 Jun 17 01:33 PM
LILLY ENDOWMENT INC 10% Owner May 21 Sale 58.90 230,000 13,547,000 134,690,804 May 22 02:37 PM
TAI JACKSON P Director May 12 Buy 59.19 17,157 1,015,438 32,180 May 13 09:40 AM
LILLY ENDOWMENT INC 10% Owner May 12 Sale 59.33 210,000 12,459,300 134,920,804 May 13 02:06 PM
LILLY ENDOWMENT INC 10% Owner May 06 Sale 58.79 190,000 11,170,792 135,130,804 May 07 02:43 PM
LILLY ENDOWMENT INC 10% Owner Apr 29 Sale 59.43 200,000 11,886,000 135,320,804 Apr 30 02:53 PM
LILLY ENDOWMENT INC 10% Owner Apr 28 Sale 58.64 150,000 8,796,000 135,520,804 Apr 29 03:16 PM

Fundamental Cheat Sheet

IndexS&P 500P/E20.24EPS (ttm)3.14Insider Own12.00%Shs Outstand1.12BPerf Week1.99%
Market Cap71.02BForward P/E20.14EPS next Y3.16Insider Trans-1.72%Shs Float1.11BPerf Month4.94%
Income3.39BPEG15.98EPS next Q0.70Inst Own76.40%Short Float1.85%Perf Quarter7.69%
Sales21.20BP/S3.35EPS this Y18.00%Inst Trans0.02%Short Ratio5.79Perf Half Y9.44%
Book/sh16.78P/B3.79EPS next Y13.40%ROA9.80%Target Price64.65Perf Year27.96%
Cash/sh4.59P/C13.85EPS next 5Y1.27%ROE19.20%52W Range45.88 - 65.18Perf YTD27.84%
Dividend1.96P/FCF44.11EPS past 5Y33.80%ROI18.20%52W High-2.48%Beta0.46
Dividend %3.08%Quick Ratio1.30Sales past 5Y2.60%Gross Margin76.40%52W Low38.52%ATR0.84
Employees37925Current Ratio1.80Sales Q/Q-16.80%Oper. Margin20.20%RSI (14)66.16Volatility1.02% 1.23%
OptionableYesDebt/Eq0.30EPS Q/Q-38.70%Profit Margin16.00%Rel Volume0.95Prev Close63.11
ShortableYesLT Debt/Eq0.29EarningsJul 24 BMOPayout62.20%Avg Volume3.56MPrice63.56
Recom2.50SMA203.49%SMA502.66%SMA20012.25%Volume3,373,589Change0.71%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal