Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 67.14
52wk low: 48.88
EPS: 3.15
P/E: 19.87
Div Rate: 1.96
Yield: 3.20
Market Cap: 67.07B
Avg Vol (3m): 3.87M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC 10% Owner Oct 06 Sale 65.63 210,000 13,782,300 132,520,804 Oct 07 02:05 PM
Crowe Maria A President, Mfg. Operations Oct 03 Option Exercise 0.00 9,175 0 42,662 Oct 06 02:17 PM
Zulueta Alfonso G SVP& Pres., Emerging Markets Oct 01 Option Exercise 0.00 9,333 0 43,496 Oct 03 11:17 AM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Oct 01 Sale 64.86 5,000 324,300 77,736 Oct 03 11:12 AM
Barnes Melissa S Chief Eth/Cmpl Ofcr & SVP, ERM Sep 12 Option Exercise 55.94 2,941 164,529 5,084 Sep 16 11:56 AM
LILLY ENDOWMENT INC 10% Owner Sep 10 Sale 64.77 210,000 13,601,700 132,930,804 Sep 11 12:07 PM
Ricks David A SVP and Pres, Lilly Bio-Meds Sep 08 Option Exercise 55.65 1,509 83,976 35,593 Sep 10 02:32 PM
Rice Derica W EVP-Global Services and CFO Sep 04 Option Exercise 55.65 23,077 1,284,235 48,077 Sep 08 12:14 PM
LILLY ENDOWMENT INC 10% Owner Sep 03 Sale 63.99 200,000 12,798,000 133,140,804 Sep 04 11:53 AM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Sep 02 Sale 63.60 5,000 318,000 82,736 Sep 03 11:42 AM
Fry Stephen F SVP, HR & Diversity Aug 26 Option Exercise 55.89 8,380 468,342 48,352 Aug 28 02:06 PM
Mahony Susan SVP & Pres., Lilly Oncology Aug 13 Option Exercise 55.65 8,521 474,194 61,319 Aug 15 01:29 PM
Harrington Michael J Senior VP and General Counsel Aug 12 Option Exercise 55.65 2,722 151,479 32,293 Aug 14 10:58 AM
LILLY ENDOWMENT INC 10% Owner Jul 29 Sale 63.03 250,000 15,757,683 133,340,804 Jul 30 03:01 PM
Mahony Susan SVP & Pres., Lilly Oncology Jul 25 Sale 63.90 30,000 1,917,000 52,798 Jul 28 03:07 PM

Fundamental Cheat Sheet

IndexS&P 500P/E19.93EPS (ttm)3.14Insider Own11.90%Shs Outstand1.12BPerf Week-2.45%
Market Cap69.92BForward P/E19.87EPS next Y3.15Insider Trans-2.35%Shs Float1.11BPerf Month-6.02%
Income3.39BPEG44.29EPS next Q0.69Inst Own76.40%Short Float2.04%Perf Quarter-1.67%
Sales21.20BP/S3.30EPS this Y18.00%Inst Trans-0.01%Short Ratio5.92Perf Half Y3.68%
Book/sh16.78P/B3.73EPS next Y13.68%ROA9.80%Target Price65.89Perf Year29.38%
Cash/sh4.59P/C13.64EPS next 5Y0.45%ROE19.20%52W Range47.60 - 67.14Perf YTD24.86%
Dividend1.96P/FCF43.43EPS past 5Y33.80%ROI18.20%52W High-6.79%Beta0.47
Dividend %3.13%Quick Ratio1.30Sales past 5Y2.60%Gross Margin76.40%52W Low31.47%ATR1.10
Employees37925Current Ratio1.80Sales Q/Q-16.80%Oper. Margin20.20%RSI (14)38.61Volatility2.39% 1.58%
OptionableYesDebt/Eq0.30EPS Q/Q-38.70%Profit Margin16.00%Rel Volume1.28Prev Close61.90
ShortableYesLT Debt/Eq0.29EarningsOct 23 BMOPayout62.20%Avg Volume3.84MPrice62.58
Recom2.40SMA20-3.45%SMA50-2.00%SMA2004.91%Volume4,922,879Change1.10%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal