Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 75.10
52wk low: 52.29
EPS: 2.50
P/E: 28.73
Div Rate: 2.00
Yield: 2.80
Market Cap: 76.72B
Avg Vol (3m): 4.69M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Dec 10 Option Exercise 55.65 7,101 395,171 79,837 Dec 12 05:06 PM
LILLY ENDOWMENT INC 10% Owner Dec 04 Sale 71.92 190,000 13,664,800 131,405,804 Dec 05 02:23 PM
LILLY ENDOWMENT INC 10% Owner Dec 02 Sale 70.14 180,000 12,624,395 131,595,804 Dec 03 11:47 AM
Simmons Jeffrey N SVP&Pres. Elanco Animal Health Nov 19 Option Exercise 55.93 18,576 1,038,943 88,188 Nov 21 10:52 AM
LILLY ENDOWMENT INC 10% Owner Nov 13 Sale 67.73 200,000 13,546,000 131,775,804 Nov 14 11:17 AM
LILLY ELI & CO Former 10% Owner Nov 12 Buy 13.50 164,963 2,227,001 3,042,019 Nov 12 11:50 AM
Zakrowski Donald A Chief Accounting Officer Nov 11 Sale 68.49 750 51,368 3,047 Nov 12 12:55 PM
Zulueta Alfonso G SVP& Pres., Emerging Markets Nov 07 Option Exercise 55.65 21,302 1,185,456 60,414 Nov 12 12:37 PM
LILLY ENDOWMENT INC 10% Owner Nov 05 Sale 67.00 180,000 12,060,000 131,975,804 Nov 06 02:27 PM
Walsh Fionnuala M SVP, Global Quality Nov 04 Sale 67.00 15,000 1,005,000 26,493 Nov 06 03:43 PM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Nov 03 Sale 66.03 5,000 330,150 72,736 Nov 04 03:08 PM
Walsh Fionnuala M SVP, Global Quality Oct 31 Option Exercise 55.91 10,951 612,217 24,579 Nov 04 03:05 PM
Walsh Fionnuala M SVP, Global Quality Oct 31 Option Exercise 55.65 9,586 533,461 50,232 Nov 04 03:05 PM
Walsh Fionnuala M SVP, Global Quality Oct 31 Sale 66.58 7,376 491,094 14,209 Nov 04 03:05 PM
LILLY ENDOWMENT INC 10% Owner Oct 31 Sale 66.40 190,000 12,616,315 132,155,804 Nov 03 03:05 PM

Fundamental Cheat Sheet

IndexS&P 500P/E28.69EPS (ttm)2.50Insider Own12.00%Shs Outstand1.11BPerf Week-0.42%
Market Cap79.87BForward P/E22.56EPS next Y3.18Insider Trans-1.51%Shs Float1.11BPerf Month2.24%
Income2.69BPEG12.29EPS next Q0.73Inst Own76.80%Short Float2.10%Perf Quarter9.39%
Sales20.30BP/S3.93EPS this Y18.00%Inst Trans-0.22%Short Ratio4.97Perf Half Y14.90%
Book/sh16.52P/B4.34EPS next Y14.59%ROA7.70%Target Price72.53Perf Year36.89%
Cash/sh4.32P/C16.60EPS next 5Y2.33%ROE15.00%52W Range50.61 - 75.10Perf YTD3.97%
Dividend2.00P/FCF77.37EPS past 5Y33.80%ROI18.20%52W High-4.49%Beta0.44
Dividend %2.79%Quick Ratio1.20Sales past 5Y2.60%Gross Margin75.00%52W Low41.72%ATR1.39
Employees37925Current Ratio1.60Sales Q/Q-15.50%Oper. Margin16.90%RSI (14)59.08Volatility1.41% 1.78%
OptionableYesDebt/Eq0.32EPS Q/Q-57.70%Profit Margin13.20%Rel Volume0.78Prev Close72.11
ShortableYesLT Debt/Eq0.30EarningsJan 30 BMOPayout78.10%Avg Volume4.69MPrice71.73
Recom2.30SMA201.87%SMA502.67%SMA20012.72%Volume3,647,519Change-0.53%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal