Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 58.40
52wk low: 39.93
EPS: 4.16
P/E: 13.16
Div Rate: 1.96
Yield: 3.50
Market Cap: 59.34B
Avg Vol (3m): 5.07M

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes May 15 Sale 56.15 5,000 280,750 72,177 May 16 04:06 PM
Simmons Jeffrey N SVP&Pres.,Elanco Animal Health May 10 Sale 54.49 10,000 544,900 51,750 May 13 03:37 PM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes May 01 Option Exercise 0.00 10,000 0 81,875 May 01 03:46 PM
Simmons Jeffrey N SVP&Pres.,Elanco Animal Health May 01 Option Exercise 0.00 10,000 0 66,385 May 01 03:44 PM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Apr 15 Sale 57.10 5,000 285,500 71,875 Apr 16 11:46 AM
Mahony Susan SVP & Pres., Lilly Oncology Mar 26 Sale 56.00 5,000 280,000 47,380 Mar 26 01:03 PM
Lundberg Jan M EVP,Science&Tech and Pres. LRL Mar 12 Sale 55.38 19,000 1,052,220 100,253 Mar 13 11:21 AM
Ricks David A SVP and Pres, Lilly Bio-Meds Feb 08 Sale 53.91 3,000 161,730 26,941 Feb 11 03:59 PM
Rice Derica W EVP-Global Services and CFO Feb 05 Sale 54.21 29,646 1,607,110 52,605 Feb 07 09:29 AM
Mahony Susan SVP & Pres., Lilly Oncology Feb 01 Option Exercise 0.00 22,943 0 57,380 Feb 04 04:27 PM
Lundberg Jan M EVP,Science&Tech and Pres. LRL Feb 01 Option Exercise 0.00 77,456 0 134,910 Feb 04 04:26 PM
LECHLEITER JOHN C Chairman, President, and CEO Feb 01 Option Exercise 0.00 132,367 0 529,223 Feb 04 04:25 PM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Feb 01 Option Exercise 0.00 31,768 0 91,797 Feb 04 04:23 PM
Tapiero Jacques SVP&Pres., Emerging Markets Feb 01 Option Exercise 0.00 17,649 0 48,983 Feb 04 04:33 PM
Simmons Jeffrey N SVP&Pres.,Elanco Animal Health Feb 01 Option Exercise 0.00 17,649 0 64,566 Feb 04 04:31 PM

Fundamental Cheat Sheet

IndexS&P 500P/E13.13EPS (ttm)4.17Insider Own0.13%Shs Outstand1.13BPerf Week-2.15%
Market Cap61.67BForward P/E20.05EPS next Y2.73Insider Trans60.14%Shs Float1.12BPerf Month-1.48%
Income4.63BPEG-EPS next Q1.00Inst Own74.36%Short Float1.29%Perf Quarter1.75%
Sales22.60BP/S2.73EPS this Y-6.24%Inst Trans-1.38%Short Ratio2.85Perf Half Y18.10%
Book/sh13.26P/B4.13EPS next Y-30.18%ROA14.33%Target Price56.41Perf Year40.14%
Cash/sh4.20P/C13.03EPS next 5Y-2.00%ROE31.06%52W Range38.39 - 57.89Perf YTD12.98%
Dividend1.96P/FCF38.87EPS past 5Y6.21%ROI18.36%52W High-5.44%Beta0.72
Dividend %3.58%Quick Ratio1.28Sales past 5Y3.94%Gross Margin78.95%52W Low42.59%ATR0.97
Employees38100Current Ratio1.62Sales Q/Q0.00%Oper. Margin26.65%RSI (14)45.39Volatility1.79% 1.62%
OptionableYesDebt/Eq0.37EPS Q/Q56.62%Profit Margin20.46%Rel Volume0.76Prev Close54.92
ShortableYesLT Debt/Eq0.30EarningsApr 24 BMOPayout48.64%Avg Volume5.09MPrice54.74
Recom2.60SMA20-0.50%SMA50-1.48%SMA2008.98%Volume3,872,572Change-0.33%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal