Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 67.14
52wk low: 48.88
EPS: 3.15
P/E: 20.97
Div Rate: 1.96
Yield: 3.00
Market Cap: 70.79B
Avg Vol (3m): 3.91M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC 10% Owner Oct 06 Sale 65.63 210,000 13,782,300 132,520,804 Oct 07 02:05 PM
Crowe Maria A President, Mfg. Operations Oct 03 Option Exercise 0.00 9,175 0 42,662 Oct 06 02:17 PM
Zulueta Alfonso G SVP& Pres., Emerging Markets Oct 01 Option Exercise 0.00 9,333 0 43,496 Oct 03 11:17 AM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Oct 01 Sale 64.86 5,000 324,300 77,736 Oct 03 11:12 AM
Barnes Melissa S Chief Eth/Cmpl Ofcr & SVP, ERM Sep 12 Option Exercise 55.94 2,941 164,529 5,084 Sep 16 11:56 AM
LILLY ENDOWMENT INC 10% Owner Sep 10 Sale 64.77 210,000 13,601,700 132,930,804 Sep 11 12:07 PM
Ricks David A SVP and Pres, Lilly Bio-Meds Sep 08 Option Exercise 55.65 1,509 83,976 35,593 Sep 10 02:32 PM
Rice Derica W EVP-Global Services and CFO Sep 04 Option Exercise 55.65 23,077 1,284,235 48,077 Sep 08 12:14 PM
LILLY ENDOWMENT INC 10% Owner Sep 03 Sale 63.99 200,000 12,798,000 133,140,804 Sep 04 11:53 AM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Sep 02 Sale 63.60 5,000 318,000 82,736 Sep 03 11:42 AM
Fry Stephen F SVP, HR & Diversity Aug 26 Option Exercise 55.89 8,380 468,342 48,352 Aug 28 02:06 PM
Mahony Susan SVP & Pres., Lilly Oncology Aug 13 Option Exercise 55.65 8,521 474,194 61,319 Aug 15 01:29 PM
Harrington Michael J Senior VP and General Counsel Aug 12 Option Exercise 55.65 2,722 151,479 32,293 Aug 14 10:58 AM
LILLY ENDOWMENT INC 10% Owner Jul 29 Sale 63.03 250,000 15,757,683 133,340,804 Jul 30 03:01 PM
Mahony Susan SVP & Pres., Lilly Oncology Jul 25 Sale 63.90 30,000 1,917,000 52,798 Jul 28 03:07 PM

Fundamental Cheat Sheet

IndexS&P 500P/E21.04EPS (ttm)3.14Insider Own11.90%Shs Outstand1.12BPerf Week5.54%
Market Cap73.80BForward P/E21.08EPS next Y3.13Insider Trans-2.18%Shs Float1.11BPerf Month0.72%
Income3.39BPEG27.68EPS next Q0.67Inst Own76.40%Short Float2.04%Perf Quarter5.04%
Sales21.20BP/S3.48EPS this Y18.00%Inst Trans-0.02%Short Ratio5.83Perf Half Y13.84%
Book/sh16.78P/B3.94EPS next Y13.92%ROA9.80%Target Price67.00Perf Year35.35%
Cash/sh4.59P/C14.40EPS next 5Y0.76%ROE19.20%52W Range47.28 - 67.14Perf YTD32.84%
Dividend1.96P/FCF45.84EPS past 5Y33.80%ROI18.20%52W High-1.62%Beta0.49
Dividend %2.97%Quick Ratio1.30Sales past 5Y2.60%Gross Margin76.40%52W Low39.70%ATR1.17
Employees37925Current Ratio1.80Sales Q/Q-16.80%Oper. Margin20.20%RSI (14)61.65Volatility1.89% 1.81%
OptionableYesDebt/Eq0.30EPS Q/Q-38.70%Profit Margin16.00%Rel Volume1.22Prev Close64.35
ShortableYesLT Debt/Eq0.29EarningsOct 23 BMOPayout62.20%Avg Volume3.90MPrice66.05
Recom2.40SMA202.77%SMA502.95%SMA20010.74%Volume4,764,256Change2.64%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal