Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 65.70
52wk low: 47.53
EPS: 3.58
P/E: 17.54
Div Rate: 1.96
Yield: 3.20
Market Cap: 67.57B
Avg Vol (3m): 4.16M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mahony Susan SVP & Pres., Lilly Oncology Jul 25 Sale 63.90 30,000 1,917,000 52,798 Jul 28 03:07 PM
LILLY ENDOWMENT INC 10% Owner Jul 01 Sale 62.30 235,000 14,640,500 133,590,804 Jul 02 03:29 PM
LILLY ENDOWMENT INC 10% Owner Jun 25 Sale 62.68 245,000 15,356,768 133,825,804 Jun 26 02:23 PM
LILLY ENDOWMENT INC 10% Owner Jun 20 Sale 61.55 230,000 14,156,084 134,070,804 Jun 23 03:01 PM
LILLY ENDOWMENT INC 10% Owner Jun 16 Sale 58.73 200,000 11,746,000 134,300,804 Jun 17 01:33 PM
LILLY ENDOWMENT INC 10% Owner May 21 Sale 58.90 230,000 13,547,000 134,690,804 May 22 02:37 PM
TAI JACKSON P Director May 12 Buy 59.19 17,157 1,015,438 32,180 May 13 09:40 AM
LILLY ENDOWMENT INC 10% Owner May 12 Sale 59.33 210,000 12,459,300 134,920,804 May 13 02:06 PM
LILLY ENDOWMENT INC 10% Owner May 06 Sale 58.79 190,000 11,170,792 135,130,804 May 07 02:43 PM
LILLY ENDOWMENT INC 10% Owner Apr 29 Sale 59.43 200,000 11,886,000 135,320,804 Apr 30 02:53 PM
LILLY ENDOWMENT INC 10% Owner Apr 28 Sale 58.64 150,000 8,796,000 135,520,804 Apr 29 03:16 PM
LILLY ELI & CO 10% Owner Apr 15 Buy 7.00 733,445 5,134,115 2,356,227 Apr 15 08:41 PM
LECHLEITER JOHN C Chairman, President and CEO Feb 01 Option Exercise 0.00 58,778 0 586,753 Feb 04 03:48 PM
Simmons Jeffrey N SVP&Pres. Elanco Animal Health Feb 01 Option Exercise 0.00 9,405 0 81,768 Feb 04 10:27 AM
Lundberg Jan M EVP,Science&Tech and Pres. LRL Feb 01 Option Exercise 0.00 21,552 0 165,181 Feb 04 10:26 AM

Fundamental Cheat Sheet

IndexS&P 500P/E19.99EPS (ttm)3.14Insider Own12.10%Shs Outstand1.12BPerf Week-1.49%
Market Cap70.27BForward P/E19.87EPS next Y3.16Insider Trans-1.14%Shs Float1.12BPerf Month-0.52%
Income3.39BPEG6.33EPS next Q0.70Inst Own76.00%Short Float1.71%Perf Quarter6.16%
Sales21.20BP/S3.31EPS this Y18.00%Inst Trans-0.24%Short Ratio4.61Perf Half Y17.77%
Book/sh17.04P/B3.68EPS next Y13.71%ROA9.90%Target Price63.35Perf Year21.53%
Cash/sh4.66P/C13.48EPS next 5Y3.16%ROE19.90%52W Range46.25 - 65.70Perf YTD25.24%
Dividend1.96P/FCF-EPS past 5Y33.80%ROI18.20%52W High-4.46%Beta0.43
Dividend %3.12%Quick Ratio1.50Sales past 5Y2.60%Gross Margin76.40%52W Low35.71%ATR1.01
Employees37925Current Ratio2.00Sales Q/Q-16.80%Oper. Margin20.20%RSI (14)50.57Volatility1.99% 1.45%
OptionableYesDebt/Eq0.29EPS Q/Q-38.70%Profit Margin16.00%Rel Volume1.26Prev Close63.39
ShortableYesLT Debt/Eq0.29EarningsJul 24 BMOPayout62.20%Avg Volume4.15MPrice62.77
Recom2.40SMA20-0.45%SMA502.53%SMA20013.01%Volume5,235,848Change-0.98%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal