Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 66.18
52wk low: 47.53
EPS: 3.58
P/E: 18.42
Div Rate: 1.96
Yield: 3.20
Market Cap: 70.64B
Avg Vol (3m): 3.76M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barnes Melissa S Chief Eth/Cmpl Ofcr & SVP, ERM Sep 12 Option Exercise 55.94 2,941 164,529 5,084 Sep 16 11:56 AM
LILLY ENDOWMENT INC 10% Owner Sep 10 Sale 64.77 210,000 13,601,700 132,930,804 Sep 11 12:07 PM
Ricks David A SVP and Pres, Lilly Bio-Meds Sep 08 Option Exercise 55.65 1,509 83,976 35,593 Sep 10 02:32 PM
Rice Derica W EVP-Global Services and CFO Sep 04 Option Exercise 55.65 23,077 1,284,235 48,077 Sep 08 12:14 PM
LILLY ENDOWMENT INC 10% Owner Sep 03 Sale 63.99 200,000 12,798,000 133,140,804 Sep 04 11:53 AM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Sep 02 Sale 63.60 5,000 318,000 82,736 Sep 03 11:42 AM
Fry Stephen F SVP, HR & Diversity Aug 26 Option Exercise 55.89 8,380 468,342 48,352 Aug 28 02:06 PM
Mahony Susan SVP & Pres., Lilly Oncology Aug 13 Option Exercise 55.65 8,521 474,194 61,319 Aug 15 01:29 PM
Harrington Michael J Senior VP and General Counsel Aug 12 Option Exercise 55.65 2,722 151,479 32,293 Aug 14 10:58 AM
LILLY ENDOWMENT INC 10% Owner Jul 29 Sale 63.03 250,000 15,757,683 133,340,804 Jul 30 03:01 PM
Mahony Susan SVP & Pres., Lilly Oncology Jul 25 Sale 63.90 30,000 1,917,000 52,798 Jul 28 03:07 PM
LILLY ENDOWMENT INC 10% Owner Jul 01 Sale 62.30 235,000 14,640,500 133,590,804 Jul 02 03:29 PM
LILLY ENDOWMENT INC 10% Owner Jun 25 Sale 62.68 245,000 15,356,768 133,825,804 Jun 26 02:23 PM
LILLY ENDOWMENT INC 10% Owner Jun 20 Sale 61.55 230,000 14,156,084 134,070,804 Jun 23 03:01 PM
LILLY ENDOWMENT INC 10% Owner Jun 16 Sale 58.73 200,000 11,746,000 134,300,804 Jun 17 01:33 PM

Fundamental Cheat Sheet

IndexS&P 500P/E20.99EPS (ttm)3.14Insider Own11.90%Shs Outstand1.12BPerf Week1.74%
Market Cap73.64BForward P/E20.88EPS next Y3.16Insider Trans-2.04%Shs Float1.11BPerf Month7.43%
Income3.39BPEG16.57EPS next Q0.70Inst Own76.30%Short Float1.82%Perf Quarter9.87%
Sales21.20BP/S3.47EPS this Y18.00%Inst Trans-0.01%Short Ratio5.39Perf Half Y12.55%
Book/sh16.78P/B3.93EPS next Y13.40%ROA9.80%Target Price64.65Perf Year25.81%
Cash/sh4.59P/C14.36EPS next 5Y1.27%ROE19.20%52W Range46.25 - 65.91Perf YTD31.50%
Dividend1.96P/FCF45.75EPS past 5Y33.80%ROI18.20%52W High0.00%Beta0.46
Dividend %2.97%Quick Ratio1.30Sales past 5Y2.60%Gross Margin76.40%52W Low42.50%ATR0.67
Employees37925Current Ratio1.80Sales Q/Q-16.80%Oper. Margin20.20%RSI (14)71.14Volatility0.97% 1.01%
OptionableYesDebt/Eq0.30EPS Q/Q-38.70%Profit Margin16.00%Rel Volume1.05Prev Close65.80
ShortableYesLT Debt/Eq0.29EarningsOct 23 BMOPayout62.20%Avg Volume3.75MPrice65.91
Recom2.50SMA203.29%SMA504.86%SMA20013.76%Volume3,926,895Change0.17%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal