Eli Lilly & Co. (LLY) Stock News, Earnings & History

(NYSE:LLY) Healthcare

Enjoy Interactive Tools and Indicators

52wk high: 68.67
52wk low: 48.88
EPS: 2.50
P/E: 26.96
Div Rate: 1.96
Yield: 2.90
Market Cap: 72.01B
Avg Vol (3m): 4.17M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Simmons Jeffrey N SVP&Pres. Elanco Animal Health Nov 19 Option Exercise 55.93 18,576 1,038,943 88,188 Nov 21 10:52 AM
LILLY ENDOWMENT INC 10% Owner Nov 13 Sale 67.73 200,000 13,546,000 131,775,804 Nov 14 11:17 AM
LILLY ELI & CO Former 10% Owner Nov 12 Buy 13.50 164,963 2,227,001 3,042,019 Nov 12 11:50 AM
Zakrowski Donald A Chief Accounting Officer Nov 11 Sale 68.49 750 51,368 3,047 Nov 12 12:55 PM
Zulueta Alfonso G SVP& Pres., Emerging Markets Nov 07 Option Exercise 55.65 21,302 1,185,456 60,414 Nov 12 12:37 PM
LILLY ENDOWMENT INC 10% Owner Nov 05 Sale 67.00 180,000 12,060,000 131,975,804 Nov 06 02:27 PM
Walsh Fionnuala M SVP, Global Quality Nov 04 Sale 67.00 15,000 1,005,000 26,493 Nov 06 03:43 PM
Conterno Enrique A Sr. VP & Pres., Lilly Diabetes Nov 03 Sale 66.03 5,000 330,150 72,736 Nov 04 03:08 PM
Walsh Fionnuala M SVP, Global Quality Oct 31 Option Exercise 55.91 10,951 612,217 24,579 Nov 04 03:05 PM
Walsh Fionnuala M SVP, Global Quality Oct 31 Option Exercise 55.65 9,586 533,461 50,232 Nov 04 03:05 PM
Walsh Fionnuala M SVP, Global Quality Oct 31 Sale 66.58 7,376 491,094 14,209 Nov 04 03:05 PM
LILLY ENDOWMENT INC 10% Owner Oct 31 Sale 66.40 190,000 12,616,315 132,155,804 Nov 03 03:05 PM
LILLY ENDOWMENT INC 10% Owner Oct 30 Sale 66.58 175,000 11,651,563 132,345,804 Oct 31 03:59 PM
LECHLEITER JOHN C Chairman, President and CEO Oct 29 Option Exercise 55.65 127,811 7,112,682 648,676 Oct 31 02:03 PM
Crowe Maria A President, Mfg. Operations Oct 27 Option Exercise 55.65 6,391 355,659 42,657 Oct 29 03:35 PM

Fundamental Cheat Sheet

IndexS&P 500P/E26.93EPS (ttm)2.50Insider Own11.90%Shs Outstand1.11BPerf Week0.16%
Market Cap74.96BForward P/E21.09EPS next Y3.19Insider Trans-1.93%Shs Float1.11BPerf Month4.60%
Income2.69BPEG-EPS next Q0.73Inst Own77.00%Short Float2.43%Perf Quarter7.45%
Sales20.30BP/S3.69EPS this Y18.00%Inst Trans0.35%Short Ratio6.49Perf Half Y14.20%
Book/sh16.52P/B4.08EPS next Y14.94%ROA7.70%Target Price67.47Perf Year37.61%
Cash/sh4.32P/C15.58EPS next 5Y-0.76%ROE15.00%52W Range47.31 - 68.17Perf YTD36.36%
Dividend1.96P/FCF72.62EPS past 5Y33.80%ROI18.20%52W High-1.25%Beta0.45
Dividend %2.91%Quick Ratio1.20Sales past 5Y2.60%Gross Margin75.00%52W Low42.29%ATR0.91
Employees37925Current Ratio1.60Sales Q/Q-15.50%Oper. Margin16.90%RSI (14)56.69Volatility0.83% 1.28%
OptionableYesDebt/Eq0.32EPS Q/Q-57.70%Profit Margin13.20%Rel Volume0.57Prev Close66.85
ShortableYesLT Debt/Eq0.30EarningsOct 23 BMOPayout78.10%Avg Volume4.16MPrice67.32
Recom2.40SMA200.71%SMA503.00%SMA20010.55%Volume2,372,935Change0.70%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal