IntercontinentalExchange, Inc. (ICE) Stock News, Earnings & History
(NYSE:ICE) Financial
Enjoy Interactive Tools and Indicators
52wk high:
179.10
52wk low:
117.82
EPS:
7.35
P/E:
23.06
Div Rate:
N/A
Yield:
N/A
Market Cap:
12.33B
Avg Vol (3m):
643,492
Latest Headlines
Insider Trading Cheat Sheet
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
| Goone David S | Sr VP, Chief Strategic Officer | May 14 | Option Exercise | 112.15 | 2,691 | 301,796 | 19,872 | May 15 04:43 PM |
| Goone David S | Sr VP, Chief Strategic Officer | May 14 | Sale | 175.00 | 2,691 | 470,925 | 17,181 | May 15 04:43 PM |
| Vice Charles A | President & Chief Op. Officer | May 08 | Sale | 171.23 | 3,500 | 599,303 | 45,344 | May 10 04:10 PM |
| Goone David S | Sr VP, Chief Strategic Officer | May 01 | Option Exercise | 108.58 | 5,096 | 553,337 | 17,181 | May 03 04:10 PM |
| Hill Scott A | Senior V.P. & CFO | May 01 | Option Exercise | 80.17 | 416 | 33,351 | 20,186 | May 03 04:10 PM |
| Hill Scott A | Senior V.P. & CFO | May 01 | Sale | 165.00 | 2,000 | 330,000 | 19,770 | May 03 04:10 PM |
| Goone David S | Sr VP, Chief Strategic Officer | May 01 | Sale | 166.99 | 5,096 | 850,995 | 12,085 | May 03 04:10 PM |
| Marcial Edwin D | Chief Technology Officer & SVP | Mar 18 | Sale | 159.94 | 10,000 | 1,599,402 | 14,765 | Mar 18 04:13 PM |
| Reid Sir Robert | Director | Mar 14 | Option Exercise | 8.00 | 2,000 | 16,000 | 11,644 | Mar 18 04:08 PM |
| Hill Scott A | Senior V.P. & CFO | Mar 14 | Option Exercise | 80.17 | 416 | 33,351 | 21,770 | Mar 14 04:15 PM |
| Reid Sir Robert | Director | Mar 14 | Sale | 159.95 | 2,715 | 434,253 | 8,929 | Mar 18 04:08 PM |
| Martell Terrence F | Director | Mar 14 | Sale | 159.47 | 715 | 114,021 | 7,697 | Mar 14 04:20 PM |
| Hill Scott A | Senior V.P. & CFO | Mar 14 | Sale | 160.00 | 2,000 | 320,000 | 21,354 | Mar 14 04:15 PM |
| Forneri Jean Marc | Director | Mar 13 | Option Exercise | 8.00 | 10,000 | 80,000 | 36,055 | Mar 14 04:18 PM |
| Forneri Jean Marc | Director | Mar 13 | Sale | 158.07 | 10,000 | 1,580,654 | 26,055 | Mar 14 04:18 PM |
Fundamental Cheat Sheet
| Index | S&P 500 | P/E | 23.60 | EPS (ttm) | 7.35 | Insider Own | 0.68% | Shs Outstand | 72.77M | Perf Week | -1.38% |
| Market Cap | 12.62B | Forward P/E | 18.24 | EPS next Y | 9.51 | Insider Trans | 2.06% | Shs Float | 71.24M | Perf Month | 11.73% |
| Income | 539.15M | PEG | 1.89 | EPS next Q | 2.22 | Inst Own | 98.40% | Short Float | 16.50% | Perf Quarter | 12.13% |
| Sales | 1.35B | P/S | 9.35 | EPS this Y | 9.00% | Inst Trans | 15.58% | Short Ratio | 18.26 | Perf Half Y | 35.96% |
| Book/sh | 51.33 | P/B | 3.38 | EPS next Y | 12.01% | ROA | 1.46% | Target Price | 175.13 | Perf Year | 42.98% |
| Cash/sh | 19.11 | P/C | 9.08 | EPS next 5Y | 12.50% | ROE | 15.20% | 52W Range | 117.82 - 179.10 | Perf YTD | 40.13% |
| Dividend | - | P/FCF | - | EPS past 5Y | 17.27% | ROI | 11.63% | 52W High | -5.35% | Beta | 0.95 |
| Dividend % | - | Quick Ratio | - | Sales past 5Y | 18.87% | Gross Margin | - | 52W Low | 43.88% | ATR | 3.35 |
| Employees | 1077 | Current Ratio | 1.04 | Sales Q/Q | -3.64% | Oper. Margin | 59.42% | RSI (14) | 51.30 | Volatility | 2.19% 2.01% |
| Optionable | Yes | Debt/Eq | 0.24 | EPS Q/Q | -8.31% | Profit Margin | 40.69% | Rel Volume | 2.54 | Prev Close | 173.49 |
| Shortable | Yes | LT Debt/Eq | 0.23 | Earnings | May 01 BMO | Payout | - | Avg Volume | 643.49K | Price | 169.52 |
| Recom | 2.20 | SMA20 | -0.11% | SMA50 | 4.06% | SMA200 | 19.05% | Volume | 1,634,266 | Change | -2.29% |
* The data is daily updated on 5:30PM EST
Wall St. Cheat Sheet has been featured in these fine media outlets:
