Trending:
IntercontinentalExchange, Inc. (ICE) Stock News, Earnings & History
(NYSE:ICE) Financial
Enjoy Interactive Tools and Indicators
52wk high:
184.12
52wk low:
122.72
EPS:
7.35
P/E:
24.91
Div Rate:
N/A
Yield:
N/A
Market Cap:
13.32B
Avg Vol (3m):
654,148
Latest Headlines
Insider Trading Cheat Sheet
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
| Sprecher Jeffrey C | Chief Executive Officer | May 23 | Option Exercise | 43.45 | 4,001 | 173,829 | 24,573 | May 28 04:06 PM |
| Sprecher Jeffrey C | Chief Executive Officer | May 23 | Option Exercise | 106.00 | 611 | 64,766 | 262,057 | May 28 04:06 PM |
| Sprecher Jeffrey C | Chief Executive Officer | May 23 | Sale | 168.24 | 44,029 | 7,407,309 | 20,572 | May 28 04:06 PM |
| Goone David S | Sr VP, Chief Strategic Officer | May 14 | Option Exercise | 112.15 | 2,691 | 301,796 | 19,872 | May 15 04:43 PM |
| Goone David S | Sr VP, Chief Strategic Officer | May 14 | Sale | 175.00 | 2,691 | 470,925 | 17,181 | May 15 04:43 PM |
| Vice Charles A | President & Chief Op. Officer | May 08 | Sale | 171.23 | 3,500 | 599,303 | 45,344 | May 10 04:10 PM |
| Hill Scott A | Senior V.P. & CFO | May 01 | Option Exercise | 80.17 | 416 | 33,351 | 20,186 | May 03 04:10 PM |
| Goone David S | Sr VP, Chief Strategic Officer | May 01 | Option Exercise | 108.58 | 5,096 | 553,337 | 17,181 | May 03 04:10 PM |
| Hill Scott A | Senior V.P. & CFO | May 01 | Sale | 165.00 | 2,000 | 330,000 | 19,770 | May 03 04:10 PM |
| Goone David S | Sr VP, Chief Strategic Officer | May 01 | Sale | 166.99 | 5,096 | 850,995 | 12,085 | May 03 04:10 PM |
| Marcial Edwin D | Chief Technology Officer & SVP | Mar 18 | Sale | 159.94 | 10,000 | 1,599,402 | 14,765 | Mar 18 04:13 PM |
| Hill Scott A | Senior V.P. & CFO | Mar 14 | Option Exercise | 80.17 | 416 | 33,351 | 21,770 | Mar 14 04:15 PM |
| Reid Sir Robert | Director | Mar 14 | Option Exercise | 8.00 | 2,000 | 16,000 | 11,644 | Mar 18 04:08 PM |
| Reid Sir Robert | Director | Mar 14 | Sale | 159.95 | 2,715 | 434,253 | 8,929 | Mar 18 04:08 PM |
| Martell Terrence F | Director | Mar 14 | Sale | 159.47 | 715 | 114,021 | 7,697 | Mar 14 04:20 PM |
Fundamental Cheat Sheet
| Index | S&P 500 | P/E | 23.56 | EPS (ttm) | 7.35 | Insider Own | 0.70% | Shs Outstand | 72.68M | Perf Week | -0.89% |
| Market Cap | 12.58B | Forward P/E | 18.19 | EPS next Y | 9.52 | Insider Trans | -5.04% | Shs Float | 70.94M | Perf Month | -0.95% |
| Income | 539.20M | PEG | 1.83 | EPS next Q | 2.16 | Inst Own | 98.40% | Short Float | 14.43% | Perf Quarter | 7.56% |
| Sales | 1.35B | P/S | 9.32 | EPS this Y | 9.00% | Inst Trans | 16.02% | Short Ratio | 15.76 | Perf Half Y | 33.50% |
| Book/sh | 51.19 | P/B | 3.38 | EPS next Y | 12.65% | ROA | 1.40% | Target Price | 182.69 | Perf Year | 35.44% |
| Cash/sh | 19.14 | P/C | 9.05 | EPS next 5Y | 12.88% | ROE | 15.10% | 52W Range | 122.72 - 179.10 | Perf YTD | 39.85% |
| Dividend | - | P/FCF | 20.29 | EPS past 5Y | 17.30% | ROI | 12.50% | 52W High | -0.13% | Beta | 0.89 |
| Dividend % | - | Quick Ratio | 1.00 | Sales past 5Y | 18.90% | Gross Margin | - | 52W Low | 45.75% | ATR | 4.05 |
| Employees | 1105 | Current Ratio | 1.00 | Sales Q/Q | -3.60% | Oper. Margin | 62.90% | RSI (14) | 62.62 | Volatility | 1.71% 2.48% |
| Optionable | Yes | Debt/Eq | 0.24 | EPS Q/Q | -8.40% | Profit Margin | 40.00% | Rel Volume | 1.45 | Prev Close | 173.15 |
| Shortable | Yes | LT Debt/Eq | 0.23 | Earnings | May 01 BMO | Payout | 0.00% | Avg Volume | 649.60K | Price | 178.87 |
| Recom | 2.10 | SMA20 | 4.26% | SMA50 | 7.47% | SMA200 | 22.89% | Volume | 941,725 | Change | 3.30% |
* The data is daily updated on 5:30PM EST
Wall St. Cheat Sheet has been featured in these fine media outlets:
