IntercontinentalExchange, Inc. (ICE) Stock News, Earnings & History

(NYSE:ICE) Financial

Enjoy Interactive Tools and Indicators

52wk high: 184.12
52wk low: 122.72
EPS: 7.35
P/E: 24.91
Div Rate: N/A
Yield: N/A
Market Cap: 13.32B
Avg Vol (3m): 654,148

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprecher Jeffrey C Chief Executive Officer May 23 Option Exercise 43.45 4,001 173,829 24,573 May 28 04:06 PM
Sprecher Jeffrey C Chief Executive Officer May 23 Option Exercise 106.00 611 64,766 262,057 May 28 04:06 PM
Sprecher Jeffrey C Chief Executive Officer May 23 Sale 168.24 44,029 7,407,309 20,572 May 28 04:06 PM
Goone David S Sr VP, Chief Strategic Officer May 14 Option Exercise 112.15 2,691 301,796 19,872 May 15 04:43 PM
Goone David S Sr VP, Chief Strategic Officer May 14 Sale 175.00 2,691 470,925 17,181 May 15 04:43 PM
Vice Charles A President & Chief Op. Officer May 08 Sale 171.23 3,500 599,303 45,344 May 10 04:10 PM
Hill Scott A Senior V.P. & CFO May 01 Option Exercise 80.17 416 33,351 20,186 May 03 04:10 PM
Goone David S Sr VP, Chief Strategic Officer May 01 Option Exercise 108.58 5,096 553,337 17,181 May 03 04:10 PM
Hill Scott A Senior V.P. & CFO May 01 Sale 165.00 2,000 330,000 19,770 May 03 04:10 PM
Goone David S Sr VP, Chief Strategic Officer May 01 Sale 166.99 5,096 850,995 12,085 May 03 04:10 PM
Marcial Edwin D Chief Technology Officer & SVP Mar 18 Sale 159.94 10,000 1,599,402 14,765 Mar 18 04:13 PM
Hill Scott A Senior V.P. & CFO Mar 14 Option Exercise 80.17 416 33,351 21,770 Mar 14 04:15 PM
Reid Sir Robert Director Mar 14 Option Exercise 8.00 2,000 16,000 11,644 Mar 18 04:08 PM
Reid Sir Robert Director Mar 14 Sale 159.95 2,715 434,253 8,929 Mar 18 04:08 PM
Martell Terrence F Director Mar 14 Sale 159.47 715 114,021 7,697 Mar 14 04:20 PM

Fundamental Cheat Sheet

IndexS&P 500P/E23.56EPS (ttm)7.35Insider Own0.70%Shs Outstand72.68MPerf Week-0.89%
Market Cap12.58BForward P/E18.19EPS next Y9.52Insider Trans-5.04%Shs Float70.94MPerf Month-0.95%
Income539.20MPEG1.83EPS next Q2.16Inst Own98.40%Short Float14.43%Perf Quarter7.56%
Sales1.35BP/S9.32EPS this Y9.00%Inst Trans16.02%Short Ratio15.76Perf Half Y33.50%
Book/sh51.19P/B3.38EPS next Y12.65%ROA1.40%Target Price182.69Perf Year35.44%
Cash/sh19.14P/C9.05EPS next 5Y12.88%ROE15.10%52W Range122.72 - 179.10Perf YTD39.85%
Dividend-P/FCF20.29EPS past 5Y17.30%ROI12.50%52W High-0.13%Beta0.89
Dividend %-Quick Ratio1.00Sales past 5Y18.90%Gross Margin-52W Low45.75%ATR4.05
Employees1105Current Ratio1.00Sales Q/Q-3.60%Oper. Margin62.90%RSI (14)62.62Volatility1.71% 2.48%
OptionableYesDebt/Eq0.24EPS Q/Q-8.40%Profit Margin40.00%Rel Volume1.45Prev Close173.15
ShortableYesLT Debt/Eq0.23EarningsMay 01 BMOPayout0.00%Avg Volume649.60KPrice178.87
Recom2.10SMA204.26%SMA507.47%SMA20022.89%Volume941,725Change3.30%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal