IntercontinentalExchange, Inc. (ICE) Stock News, Earnings & History

(NYSE:ICE) Financial

Enjoy Interactive Tools and Indicators

52wk high: 179.10
52wk low: 117.82
EPS: 7.35
P/E: 23.06
Div Rate: N/A
Yield: N/A
Market Cap: 12.33B
Avg Vol (3m): 643,492

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goone David S Sr VP, Chief Strategic Officer May 14 Option Exercise 112.15 2,691 301,796 19,872 May 15 04:43 PM
Goone David S Sr VP, Chief Strategic Officer May 14 Sale 175.00 2,691 470,925 17,181 May 15 04:43 PM
Vice Charles A President & Chief Op. Officer May 08 Sale 171.23 3,500 599,303 45,344 May 10 04:10 PM
Goone David S Sr VP, Chief Strategic Officer May 01 Option Exercise 108.58 5,096 553,337 17,181 May 03 04:10 PM
Hill Scott A Senior V.P. & CFO May 01 Option Exercise 80.17 416 33,351 20,186 May 03 04:10 PM
Hill Scott A Senior V.P. & CFO May 01 Sale 165.00 2,000 330,000 19,770 May 03 04:10 PM
Goone David S Sr VP, Chief Strategic Officer May 01 Sale 166.99 5,096 850,995 12,085 May 03 04:10 PM
Marcial Edwin D Chief Technology Officer & SVP Mar 18 Sale 159.94 10,000 1,599,402 14,765 Mar 18 04:13 PM
Reid Sir Robert Director Mar 14 Option Exercise 8.00 2,000 16,000 11,644 Mar 18 04:08 PM
Hill Scott A Senior V.P. & CFO Mar 14 Option Exercise 80.17 416 33,351 21,770 Mar 14 04:15 PM
Reid Sir Robert Director Mar 14 Sale 159.95 2,715 434,253 8,929 Mar 18 04:08 PM
Martell Terrence F Director Mar 14 Sale 159.47 715 114,021 7,697 Mar 14 04:20 PM
Hill Scott A Senior V.P. & CFO Mar 14 Sale 160.00 2,000 320,000 21,354 Mar 14 04:15 PM
Forneri Jean Marc Director Mar 13 Option Exercise 8.00 10,000 80,000 36,055 Mar 14 04:18 PM
Forneri Jean Marc Director Mar 13 Sale 158.07 10,000 1,580,654 26,055 Mar 14 04:18 PM

Fundamental Cheat Sheet

IndexS&P 500P/E23.60EPS (ttm)7.35Insider Own0.68%Shs Outstand72.77MPerf Week-1.38%
Market Cap12.62BForward P/E18.24EPS next Y9.51Insider Trans2.06%Shs Float71.24MPerf Month11.73%
Income539.15MPEG1.89EPS next Q2.22Inst Own98.40%Short Float16.50%Perf Quarter12.13%
Sales1.35BP/S9.35EPS this Y9.00%Inst Trans15.58%Short Ratio18.26Perf Half Y35.96%
Book/sh51.33P/B3.38EPS next Y12.01%ROA1.46%Target Price175.13Perf Year42.98%
Cash/sh19.11P/C9.08EPS next 5Y12.50%ROE15.20%52W Range117.82 - 179.10Perf YTD40.13%
Dividend-P/FCF-EPS past 5Y17.27%ROI11.63%52W High-5.35%Beta0.95
Dividend %-Quick Ratio-Sales past 5Y18.87%Gross Margin-52W Low43.88%ATR3.35
Employees1077Current Ratio1.04Sales Q/Q-3.64%Oper. Margin59.42%RSI (14)51.30Volatility2.19% 2.01%
OptionableYesDebt/Eq0.24EPS Q/Q-8.31%Profit Margin40.69%Rel Volume2.54Prev Close173.49
ShortableYesLT Debt/Eq0.23EarningsMay 01 BMOPayout-Avg Volume643.49KPrice169.52
Recom2.20SMA20-0.11%SMA504.06%SMA20019.05%Volume1,634,266Change-2.29%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal