Enjoy Interactive Tools and Indicators

| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
| DAMELIO FRANK A | Director | May 20 | Option Exercise | 23.05 | 2,500 | 57,625 | 20,829 | May 22 10:30 AM |
| MCCALLISTER MICHAEL B | Director | May 09 | Option Exercise | 55.82 | 216,312 | 12,074,077 | 330,753 | May 13 04:07 PM |
| MCCALLISTER MICHAEL B | Director | May 09 | Sale | 77.72 | 216,312 | 16,811,877 | 114,441 | May 13 04:07 PM |
| LeClaire Brian P. | SVP & Chief Service & Info Off | May 06 | Option Exercise | 45.16 | 29,524 | 1,333,250 | 34,098 | May 08 02:25 PM |
| McCulley Steven E | Vice President & Controller | May 06 | Option Exercise | 45.18 | 17,327 | 782,794 | 31,524 | May 08 02:27 PM |
| McCulley Steven E | Vice President & Controller | May 06 | Sale | 75.63 | 10,300 | 778,952 | 19,327 | May 08 02:27 PM |
| LeClaire Brian P. | SVP & Chief Service & Info Off | May 06 | Sale | 76.12 | 19,000 | 1,446,225 | 9,853 | May 08 02:25 PM |
| BLOEM JAMES H | Sr. VP, CFO & Treasurer | Mar 20 | Option Exercise | 46.40 | 2,155 | 99,992 | 45,725 | Mar 20 02:37 PM |
| Bierbower Elizabeth D | Segment Pres., Employer Group | Feb 18 | Option Exercise | 0.17 | 2,694 | 449 | 8,794 | Feb 20 01:37 PM |
| PERKINS BRUCE D | Sgmnt Pres, Health&Well-Being | Feb 18 | Option Exercise | 0.17 | 5,927 | 988 | 21,915 | Feb 20 01:29 PM |
| MARGULIS HEIDI S | Senior V.P. - Public Affairs | Feb 18 | Option Exercise | 0.17 | 4,095 | 683 | 13,240 | Feb 20 01:27 PM |
| McCulley Steven E | Vice President & Controller | Feb 18 | Option Exercise | 0.17 | 3,879 | 647 | 15,611 | Feb 20 01:26 PM |
| LISTON THOMAS J | President - Retail Segment | Feb 18 | Option Exercise | 0.17 | 4,095 | 683 | 103,165 | Feb 20 01:21 PM |
| LeClaire Brian P. | SVP & Chief Service & Info Off | Feb 18 | Option Exercise | 0.17 | 3,772 | 629 | 5,948 | Feb 20 01:19 PM |
| MCCALLISTER MICHAEL B | Director | Dec 28 | Option Exercise | 41.83 | 75,253 | 3,147,833 | 233,200 | Jan 02 05:55 PM |
| Index | S&P 500 | P/E | 8.87 | EPS (ttm) | 8.93 | Insider Own | 0.46% | Shs Outstand | 157.50M | Perf Week | -0.42% |
| Market Cap | 12.47B | Forward P/E | 9.31 | EPS next Y | 8.50 | Insider Trans | -9.94% | Shs Float | 156.82M | Perf Month | 8.63% |
| Income | 1.45B | PEG | 0.87 | EPS next Q | 2.45 | Inst Own | 94.59% | Short Float | 2.79% | Perf Quarter | 9.40% |
| Sales | 39.39B | P/S | 0.32 | EPS this Y | -11.58% | Inst Trans | 0.59% | Short Ratio | 1.69 | Perf Half Y | 19.16% |
| Book/sh | 58.18 | P/B | 1.36 | EPS next Y | -1.62% | ROA | 6.94% | Target Price | 87.24 | Perf Year | 7.80% |
| Cash/sh | 60.57 | P/C | 1.31 | EPS next 5Y | 10.20% | ROE | 16.63% | 52W Range | 59.24 - 82.47 | Perf YTD | 15.81% |
| Dividend | 1.08 | P/FCF | - | EPS past 5Y | 8.77% | ROI | 11.17% | 52W High | -3.19% | Beta | 1.11 |
| Dividend % | 1.36% | Quick Ratio | - | Sales past 5Y | 9.24% | Gross Margin | 20.95% | 52W Low | 34.78% | ATR | 1.89 |
| Employees | 43400 | Current Ratio | 1.83 | Sales Q/Q | 2.61% | Oper. Margin | 6.00% | RSI (14) | 63.83 | Volatility | 1.90% 2.37% |
| Optionable | Yes | Debt/Eq | 0.32 | EPS Q/Q | 97.49% | Profit Margin | 3.67% | Rel Volume | 0.46 | Prev Close | 79.17 |
| Shortable | Yes | LT Debt/Eq | 0.28 | Earnings | May 01 BMO | Payout | 11.47% | Avg Volume | 2.58M | Price | 79.84 |
| Recom | 2.00 | SMA20 | 3.24% | SMA50 | 6.71% | SMA200 | 12.14% | Volume | 1,192,950 | Change | 0.85% |
* The data is daily updated on 5:30PM EST