Enjoy Interactive Tools and Indicators

| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
| MURRAY JAMES E | EVP & COO | May 30 | Option Exercise | 61.69 | 70,346 | 4,339,479 | 162,608 | May 31 04:02 PM |
| MURRAY JAMES E | EVP & COO | May 30 | Sale | 81.96 | 11,000 | 901,560 | 90,976 | May 31 04:02 PM |
| BLOEM JAMES H | Sr. VP, CFO & Treasurer | May 28 | Option Exercise | 52.79 | 17,552 | 926,578 | 63,277 | May 29 01:14 PM |
| DAMELIO FRANK A | Director | May 20 | Option Exercise | 23.05 | 2,500 | 57,625 | 20,829 | May 22 10:30 AM |
| MCCALLISTER MICHAEL B | Director | May 09 | Option Exercise | 55.82 | 216,312 | 12,074,077 | 330,753 | May 13 04:07 PM |
| MCCALLISTER MICHAEL B | Director | May 09 | Sale | 77.72 | 216,312 | 16,811,877 | 114,441 | May 13 04:07 PM |
| LeClaire Brian P. | SVP & Chief Service & Info Off | May 06 | Option Exercise | 45.16 | 29,524 | 1,333,250 | 34,098 | May 08 02:25 PM |
| McCulley Steven E | Vice President & Controller | May 06 | Option Exercise | 45.18 | 17,327 | 782,794 | 31,524 | May 08 02:27 PM |
| McCulley Steven E | Vice President & Controller | May 06 | Sale | 75.63 | 10,300 | 778,952 | 19,327 | May 08 02:27 PM |
| LeClaire Brian P. | SVP & Chief Service & Info Off | May 06 | Sale | 76.12 | 19,000 | 1,446,225 | 9,853 | May 08 02:25 PM |
| BLOEM JAMES H | Sr. VP, CFO & Treasurer | Mar 20 | Option Exercise | 46.40 | 2,155 | 99,992 | 45,725 | Mar 20 02:37 PM |
| Bierbower Elizabeth D | Segment Pres., Employer Group | Feb 18 | Option Exercise | 0.17 | 2,694 | 449 | 8,794 | Feb 20 01:37 PM |
| PERKINS BRUCE D | Sgmnt Pres, Health&Well-Being | Feb 18 | Option Exercise | 0.17 | 5,927 | 988 | 21,915 | Feb 20 01:29 PM |
| MARGULIS HEIDI S | Senior V.P. - Public Affairs | Feb 18 | Option Exercise | 0.17 | 4,095 | 683 | 13,240 | Feb 20 01:27 PM |
| McCulley Steven E | Vice President & Controller | Feb 18 | Option Exercise | 0.17 | 3,879 | 647 | 15,611 | Feb 20 01:26 PM |
| Index | S&P 500 | P/E | 9.36 | EPS (ttm) | 8.93 | Insider Own | 0.40% | Shs Outstand | 158.92M | Perf Week | 2.72% |
| Market Cap | 13.29B | Forward P/E | 9.83 | EPS next Y | 8.50 | Insider Trans | -18.05% | Shs Float | 156.83M | Perf Month | 3.92% |
| Income | 1.45B | PEG | 1.01 | EPS next Q | 2.45 | Inst Own | 94.70% | Short Float | 2.42% | Perf Quarter | 19.43% |
| Sales | 39.39B | P/S | 0.34 | EPS this Y | -11.60% | Inst Trans | 0.53% | Short Ratio | 1.71 | Perf Half Y | 27.44% |
| Book/sh | 57.67 | P/B | 1.45 | EPS next Y | -1.16% | ROA | 7.20% | Target Price | 88.74 | Perf Year | 7.36% |
| Cash/sh | 60.03 | P/C | 1.39 | EPS next 5Y | 9.27% | ROE | 16.50% | 52W Range | 59.24 - 83.71 | Perf YTD | 22.29% |
| Dividend | 1.08 | P/FCF | - | EPS past 5Y | 8.80% | ROI | 11.30% | 52W High | 0.54% | Beta | 1.04 |
| Dividend % | 1.29% | Quick Ratio | 1.80 | Sales past 5Y | 9.20% | Gross Margin | 21.70% | 52W Low | 42.07% | ATR | 1.60 |
| Employees | 43400 | Current Ratio | 1.80 | Sales Q/Q | 2.60% | Oper. Margin | 6.10% | RSI (14) | 67.63 | Volatility | 1.77% 1.97% |
| Optionable | Yes | Debt/Eq | 0.32 | EPS Q/Q | 98.00% | Profit Margin | 3.70% | Rel Volume | 1.00 | Prev Close | 83.60 |
| Shortable | Yes | LT Debt/Eq | 0.28 | Earnings | May 01 BMO | Payout | 11.50% | Avg Volume | 2.22M | Price | 84.16 |
| Recom | 2.00 | SMA20 | 4.14% | SMA50 | 7.71% | SMA200 | 16.11% | Volume | 2,210,122 | Change | 0.67% |
* The data is daily updated on 5:30PM EST