ConocoPhillips (COP) Stock News, Earnings & History

(NYSE:COP) Basic Materials

Enjoy Interactive Tools and Indicators

52wk high: 87.09
52wk low: 60.84
EPS: 7.54
P/E: 8.39
Div Rate: 2.92
Yield: 4.60
Market Cap: 77.82B
Avg Vol (3m): 8.23M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wallette Don E Jr. Executive Vice President Nov 25 Option Exercise 36.47 11,370 414,664 40,005 Nov 26 01:18 PM
Wallette Don E Jr. Executive Vice President Nov 25 Sale 72.75 11,370 827,166 28,635 Nov 26 01:18 PM
Hirshberg Al J. Executive Vice President Nov 13 Buy 69.95 9,000 629,550 5,000 Nov 17 01:13 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Option Exercise 60.53 31,924 1,932,360 32,054 Jun 09 04:34 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Sale 80.82 31,924 2,580,079 130 Jun 09 04:34 PM
Fox Matthew J Executive Vice President May 14 Option Exercise 56.93 124,631 7,095,675 81,066 May 16 04:01 PM
Fox Matthew J Executive Vice President May 14 Sale 78.59 124,631 9,794,414 0 May 16 04:01 PM
Schwarz Glenda Mae VP & Controller May 07 Option Exercise 54.49 29,954 1,632,215 20,623 May 08 11:18 AM
Schwarz Glenda Mae VP & Controller May 07 Sale 77.73 31,614 2,457,450 3,625 May 08 11:18 AM

Fundamental Cheat Sheet

IndexS&P 500P/E10.56EPS (ttm)5.84Insider Own0.02%Shs Outstand1.23BPerf Week-5.14%
Market Cap75.93BForward P/E14.07EPS next Y4.39Insider Trans-1.60%Shs Float1.23BPerf Month-12.31%
Income7.27BPEG1.21EPS next Q0.93Inst Own68.00%Short Float1.95%Perf Quarter-22.85%
Sales54.79BP/S1.39EPS this Y8.80%Inst Trans-0.56%Short Ratio2.91Perf Half Y-24.98%
Book/sh44.64P/B1.38EPS next Y-22.74%ROA7.90%Target Price83.51Perf Year-7.73%
Cash/sh4.70P/C13.13EPS next 5Y8.70%ROE17.40%52W Range60.42 - 86.24Perf YTD-9.32%
Dividend2.92P/FCF-EPS past 5Y21.10%ROI8.70%52W High-26.69%Beta1.08
Dividend %4.73%Quick Ratio1.10Sales past 5Y-25.30%Gross Margin43.30%52W Low4.64%ATR1.93
Employees19000Current Ratio1.10Sales Q/Q-16.10%Oper. Margin19.00%RSI (14)36.76Volatility3.13% 2.60%
OptionableYesDebt/Eq0.38EPS Q/Q-33.30%Profit Margin17.10%Rel Volume1.57Prev Close61.69
ShortableYesLT Debt/Eq0.35EarningsOct 30 BMOPayout36.80%Avg Volume8.23MPrice63.22
Recom2.10SMA20-7.72%SMA50-9.17%SMA200-15.66%Volume12,905,481Change2.48%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal