ConocoPhillips (COP) Stock News, Earnings & History

(NYSE:COP) Basic Materials

Enjoy Interactive Tools and Indicators

52wk high: 87.09
52wk low: 60.84
EPS: 7.54
P/E: 8.58
Div Rate: 2.92
Yield: 4.50
Market Cap: 79.58B
Avg Vol (3m): 8.83M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wallette Don E Jr. Executive Vice President Nov 25 Option Exercise 36.47 11,370 414,664 40,005 Nov 26 01:18 PM
Wallette Don E Jr. Executive Vice President Nov 25 Sale 72.75 11,370 827,166 28,635 Nov 26 01:18 PM
Hirshberg Al J. Executive Vice President Nov 13 Buy 69.95 9,000 629,550 5,000 Nov 17 01:13 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Option Exercise 60.53 31,924 1,932,360 32,054 Jun 09 04:34 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Sale 80.82 31,924 2,580,079 130 Jun 09 04:34 PM
Fox Matthew J Executive Vice President May 14 Option Exercise 56.93 124,631 7,095,675 81,066 May 16 04:01 PM
Fox Matthew J Executive Vice President May 14 Sale 78.59 124,631 9,794,414 0 May 16 04:01 PM
Schwarz Glenda Mae VP & Controller May 07 Option Exercise 54.49 29,954 1,632,215 20,623 May 08 11:18 AM
Schwarz Glenda Mae VP & Controller May 07 Sale 77.73 31,614 2,457,450 3,625 May 08 11:18 AM

Fundamental Cheat Sheet

IndexS&P 500P/E11.18EPS (ttm)5.84Insider Own0.02%Shs Outstand1.23BPerf Week4.28%
Market Cap80.38BForward P/E25.58EPS next Y2.55Insider Trans-0.95%Shs Float1.23BPerf Month-8.00%
Income7.27BPEG1.52EPS next Q0.78Inst Own68.10%Short Float2.73%Perf Quarter-7.49%
Sales54.79BP/S1.47EPS this Y8.80%Inst Trans0.10%Short Ratio3.81Perf Half Y-23.99%
Book/sh44.64P/B1.46EPS next Y-53.89%ROA7.90%Target Price75.54Perf Year-0.82%
Cash/sh4.70P/C13.90EPS next 5Y7.35%ROE17.40%52W Range60.42 - 86.24Perf YTD-5.44%
Dividend2.92P/FCF-EPS past 5Y21.10%ROI8.70%52W High-25.04%Beta1.07
Dividend %4.47%Quick Ratio1.10Sales past 5Y-25.30%Gross Margin43.30%52W Low7.01%ATR2.07
Employees19000Current Ratio1.10Sales Q/Q-16.10%Oper. Margin19.00%RSI (14)44.89Volatility2.94% 2.69%
OptionableYesDebt/Eq0.38EPS Q/Q-33.30%Profit Margin17.10%Rel Volume0.72Prev Close65.30
ShortableYesLT Debt/Eq0.35EarningsJan 29 BMOPayout36.80%Avg Volume8.83MPrice64.65
Recom2.20SMA20-1.79%SMA50-4.46%SMA200-13.75%Volume6,350,471Change-1.00%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal