ConocoPhillips (COP) Stock News, Earnings & History

(NYSE:COP) Basic Materials

Enjoy Interactive Tools and Indicators

52wk high: 87.09
52wk low: 60.84
EPS: 7.54
P/E: 8.88
Div Rate: 2.92
Yield: 4.60
Market Cap: 82.40B
Avg Vol (3m): 8.34M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wallette Don E Jr. Executive Vice President Nov 25 Option Exercise 36.47 11,370 414,664 40,005 Nov 26 01:18 PM
Wallette Don E Jr. Executive Vice President Nov 25 Sale 72.75 11,370 827,166 28,635 Nov 26 01:18 PM
Hirshberg Al J. Executive Vice President Nov 13 Buy 69.95 9,000 629,550 5,000 Nov 17 01:13 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Option Exercise 60.53 31,924 1,932,360 32,054 Jun 09 04:34 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Sale 80.82 31,924 2,580,079 130 Jun 09 04:34 PM
Fox Matthew J Executive Vice President May 14 Option Exercise 56.93 124,631 7,095,675 81,066 May 16 04:01 PM
Fox Matthew J Executive Vice President May 14 Sale 78.59 124,631 9,794,414 0 May 16 04:01 PM
Schwarz Glenda Mae VP & Controller May 07 Option Exercise 54.49 29,954 1,632,215 20,623 May 08 11:18 AM
Schwarz Glenda Mae VP & Controller May 07 Sale 77.73 31,614 2,457,450 3,625 May 08 11:18 AM

Fundamental Cheat Sheet

IndexS&P 500P/E10.83EPS (ttm)5.84Insider Own0.02%Shs Outstand1.23BPerf Week-2.68%
Market Cap77.82BForward P/E14.42EPS next Y4.39Insider Trans-1.60%Shs Float1.23BPerf Month-11.47%
Income7.27BPEG1.24EPS next Q0.93Inst Own68.00%Short Float1.95%Perf Quarter-20.83%
Sales54.79BP/S1.42EPS this Y8.80%Inst Trans-0.56%Short Ratio2.88Perf Half Y-23.56%
Book/sh44.64P/B1.42EPS next Y-22.74%ROA7.90%Target Price83.51Perf Year-5.92%
Cash/sh4.70P/C13.46EPS next 5Y8.70%ROE17.40%52W Range60.42 - 86.24Perf YTD-7.07%
Dividend2.92P/FCF-EPS past 5Y21.10%ROI8.70%52W High-22.38%Beta1.08
Dividend %4.62%Quick Ratio1.10Sales past 5Y-25.30%Gross Margin43.30%52W Low10.80%ATR2.08
Employees19000Current Ratio1.10Sales Q/Q-16.10%Oper. Margin19.00%RSI (14)48.95Volatility3.59% 2.86%
OptionableYesDebt/Eq0.38EPS Q/Q-33.30%Profit Margin17.10%Rel Volume1.84Prev Close63.22
ShortableYesLT Debt/Eq0.35EarningsOct 30 BMOPayout36.80%Avg Volume8.33MPrice66.94
Recom2.10SMA20-1.71%SMA50-3.52%SMA200-10.69%Volume15,302,203Change5.88%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal