ConocoPhillips (COP) Stock News, Earnings & History

(NYSE:COP) Basic Materials

Enjoy Interactive Tools and Indicators

52wk high: 87.09
52wk low: 60.64
EPS: 5.51
P/E: 11.96
Div Rate: 2.92
Yield: 4.20
Market Cap: 81.06B
Avg Vol (3m): 9.38M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wallette Don E Jr. Executive Vice President Nov 25 Option Exercise 36.47 11,370 414,664 40,005 Nov 26 01:18 PM
Wallette Don E Jr. Executive Vice President Nov 25 Sale 72.75 11,370 827,166 28,635 Nov 26 01:18 PM
Hirshberg Al J. Executive Vice President Nov 13 Buy 69.95 9,000 629,550 5,000 Nov 17 01:13 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Option Exercise 60.53 31,924 1,932,360 32,054 Jun 09 04:34 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Sale 80.82 31,924 2,580,079 130 Jun 09 04:34 PM
Fox Matthew J Executive Vice President May 14 Option Exercise 56.93 124,631 7,095,675 81,066 May 16 04:01 PM
Fox Matthew J Executive Vice President May 14 Sale 78.59 124,631 9,794,414 0 May 16 04:01 PM
Schwarz Glenda Mae VP & Controller May 07 Option Exercise 54.49 29,954 1,632,215 20,623 May 08 11:18 AM
Schwarz Glenda Mae VP & Controller May 07 Sale 77.73 31,614 2,457,450 3,625 May 08 11:18 AM

Fundamental Cheat Sheet

IndexS&P 500P/E14.65EPS (ttm)4.61Insider Own0.02%Shs Outstand1.23BPerf Week-0.30%
Market Cap83.12BForward P/E22.60EPS next Y2.99Insider Trans-0.95%Shs Float1.23BPerf Month3.72%
Income5.74BPEG25.26EPS next Q0.03Inst Own68.60%Short Float2.64%Perf Quarter-7.30%
Sales52.75BP/S1.58EPS this Y-28.30%Inst Trans0.82%Short Ratio3.46Perf Half Y-14.68%
Book/sh44.58P/B1.51EPS next Y260.87%ROA5.70%Target Price72.57Perf Year5.45%
Cash/sh4.70P/C14.38EPS next 5Y0.58%ROE12.70%52W Range59.98 - 85.31Perf YTD-1.16%
Dividend2.92P/FCF-EPS past 5Y9.30%ROI5.20%52W High-22.81%Beta1.09
Dividend %4.32%Quick Ratio1.10Sales past 5Y-18.80%Gross Margin40.80%52W Low9.78%ATR1.65
Employees19000Current Ratio1.10Sales Q/Q-15.20%Oper. Margin14.70%RSI (14)45.02Volatility1.86% 2.44%
OptionableYesDebt/Eq0.38EPS Q/Q-102.50%Profit Margin13.00%Rel Volume0.83Prev Close67.53
ShortableYesLT Debt/Eq0.35EarningsJan 29 BMOPayout51.20%Avg Volume9.38MPrice65.85
Recom2.10SMA20-0.99%SMA500.20%SMA200-10.47%Volume7,831,572Change-2.49%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal