ConocoPhillips (COP) Stock News, Earnings & History

(NYSE:COP) Basic Materials

Enjoy Interactive Tools and Indicators

52wk high: 87.09
52wk low: 62.74
EPS: 7.35
P/E: 11.73
Div Rate: 2.76
Yield: 3.20
Market Cap: 105.89B
Avg Vol (3m): 5.14M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Option Exercise 60.53 31,924 1,932,360 32,054 Jun 09 04:34 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Sale 80.82 31,924 2,580,079 130 Jun 09 04:34 PM
Fox Matthew J Executive Vice President May 14 Option Exercise 56.93 124,631 7,095,675 81,066 May 16 04:01 PM
Fox Matthew J Executive Vice President May 14 Sale 78.59 124,631 9,794,414 0 May 16 04:01 PM
Schwarz Glenda Mae VP & Controller May 07 Option Exercise 54.49 29,954 1,632,215 20,623 May 08 11:18 AM
Schwarz Glenda Mae VP & Controller May 07 Sale 77.73 31,614 2,457,450 3,625 May 08 11:18 AM
Sheets Jeffrey Wayne EVP and CFO Nov 14 Option Exercise 25.02 14,843 371,372 37,237 Nov 18 12:36 PM
Sheets Jeffrey Wayne EVP and CFO Nov 14 Sale 73.56 14,843 1,091,804 22,394 Nov 18 12:36 PM
KELLY JANET LANGFORD SVP & General Counsel Sep 06 Option Exercise 51.03 26,222 1,338,183 19,550 Sep 10 12:29 PM
KELLY JANET LANGFORD SVP & General Counsel Sep 06 Sale 68.40 26,222 1,793,682 130 Sep 10 12:29 PM
Sheets Jeffrey Wayne EVP and CFO Sep 05 Option Exercise 25.02 15,000 375,300 37,394 Sep 06 12:09 PM
Sheets Jeffrey Wayne EVP and CFO Sep 05 Sale 67.83 15,000 1,017,501 22,394 Sep 06 12:09 PM

Fundamental Cheat Sheet

IndexS&P 500P/E13.33EPS (ttm)6.51Insider Own0.02%Shs Outstand1.23BPerf Week0.93%
Market Cap106.52BForward P/E13.19EPS next Y6.58Insider Trans-7.53%Shs Float1.23BPerf Month1.63%
Income8.07BPEG1.94EPS next Q1.61Inst Own67.20%Short Float2.13%Perf Quarter19.26%
Sales56.93BP/S1.87EPS this Y8.80%Inst Trans0.28%Short Ratio5.08Perf Half Y30.49%
Book/sh43.10P/B2.01EPS next Y-0.23%ROA7.70%Target Price88.49Perf Year36.29%
Cash/sh6.30P/C13.78EPS next 5Y6.88%ROE17.80%52W Range61.01 - 86.87Perf YTD26.29%
Dividend2.76P/FCF-EPS past 5Y21.10%ROI8.70%52W High-0.71%Beta1.02
Dividend %3.18%Quick Ratio1.10Sales past 5Y-25.30%Gross Margin44.60%52W Low41.37%ATR1.20
Employees18800Current Ratio1.20Sales Q/Q5.10%Oper. Margin21.70%RSI (14)61.37Volatility1.36% 1.35%
OptionableYesDebt/Eq0.40EPS Q/Q3.70%Profit Margin16.10%Rel Volume0.86Prev Close86.76
ShortableYesLT Debt/Eq0.37EarningsJul 31 BMOPayout36.80%Avg Volume5.15MPrice86.25
Recom2.30SMA201.28%SMA505.04%SMA20019.85%Volume4,404,312Change-0.59%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal