ConocoPhillips (COP) Stock News, Earnings & History

(NYSE:COP) Basic Materials

Enjoy Interactive Tools and Indicators

52wk high: 87.09
52wk low: 62.74
EPS: 7.35
P/E: 10.96
Div Rate: 2.92
Yield: 3.60
Market Cap: 99.03B
Avg Vol (3m): 4.98M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Option Exercise 60.53 31,924 1,932,360 32,054 Jun 09 04:34 PM
KELLY JANET LANGFORD SVP & General Counsel Jun 06 Sale 80.82 31,924 2,580,079 130 Jun 09 04:34 PM
Fox Matthew J Executive Vice President May 14 Option Exercise 56.93 124,631 7,095,675 81,066 May 16 04:01 PM
Fox Matthew J Executive Vice President May 14 Sale 78.59 124,631 9,794,414 0 May 16 04:01 PM
Schwarz Glenda Mae VP & Controller May 07 Option Exercise 54.49 29,954 1,632,215 20,623 May 08 11:18 AM
Schwarz Glenda Mae VP & Controller May 07 Sale 77.73 31,614 2,457,450 3,625 May 08 11:18 AM
Sheets Jeffrey Wayne EVP and CFO Nov 14 Option Exercise 25.02 14,843 371,372 37,237 Nov 18 12:36 PM
Sheets Jeffrey Wayne EVP and CFO Nov 14 Sale 73.56 14,843 1,091,804 22,394 Nov 18 12:36 PM
KELLY JANET LANGFORD SVP & General Counsel Sep 06 Option Exercise 51.03 26,222 1,338,183 19,550 Sep 10 12:29 PM
KELLY JANET LANGFORD SVP & General Counsel Sep 06 Sale 68.40 26,222 1,793,682 130 Sep 10 12:29 PM
Sheets Jeffrey Wayne EVP and CFO Sep 05 Option Exercise 25.02 15,000 375,300 37,394 Sep 06 12:09 PM
Sheets Jeffrey Wayne EVP and CFO Sep 05 Sale 67.83 15,000 1,017,501 22,394 Sep 06 12:09 PM

Fundamental Cheat Sheet

IndexS&P 500P/E12.45EPS (ttm)6.49Insider Own0.02%Shs Outstand1.23BPerf Week1.84%
Market Cap99.35BForward P/E12.25EPS next Y6.60Insider Trans-7.52%Shs Float1.23BPerf Month-5.96%
Income8.07BPEG1.87EPS next Q1.45Inst Own68.30%Short Float1.86%Perf Quarter3.10%
Sales57.15BP/S1.74EPS this Y8.80%Inst Trans1.99%Short Ratio4.60Perf Half Y23.59%
Book/sh44.75P/B1.81EPS next Y0.61%ROA7.70%Target Price91.54Perf Year26.09%
Cash/sh5.23P/C15.45EPS next 5Y6.66%ROE17.30%52W Range61.01 - 87.09Perf YTD17.61%
Dividend2.76P/FCF-EPS past 5Y21.10%ROI8.70%52W High-7.52%Beta1.01
Dividend %3.42%Quick Ratio1.10Sales past 5Y-25.30%Gross Margin43.90%52W Low32.01%ATR1.26
Employees19200Current Ratio1.20Sales Q/Q1.60%Oper. Margin20.80%RSI (14)43.96Volatility1.00% 1.68%
OptionableYesDebt/Eq0.38EPS Q/Q-1.20%Profit Margin16.00%Rel Volume0.66Prev Close80.80
ShortableYesLT Debt/Eq0.35EarningsJul 31 BMOPayout37.10%Avg Volume4.98MPrice80.54
Recom2.20SMA20-0.60%SMA50-3.40%SMA2009.97%Volume3,292,850Change-0.32%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal