Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 682.67
52wk low: 397.01
EPS: 10.66
P/E: 63.09
Div Rate: N/A
Yield: N/A
Market Cap: 20.86B
Avg Vol (3m): 458,047

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM
Flynn Patrick J Director Apr 29 Sale 492.00 1,875 922,500 8,399 May 01 05:12 PM
KINDLER JEFFREY B Director Apr 22 Buy 509.58 1,000 509,576 1,313 Apr 23 04:17 PM
Ells Steve Chairman & CEO Mar 20 Sale 600.00 17,672 10,603,200 134,543 Mar 21 06:02 PM
Ells Steve Chairman & CEO Feb 10 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 10 Sale 550.00 500 275,000 72,487 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 10 Sale 549.25 12,128 6,661,321 152,215 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Sale 550.01 12,162 6,689,222 152,215 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 07 Sale 550.08 2,300 1,265,184 72,987 Feb 07 06:17 PM
Baldocchi Albert S Director Feb 06 Sale 551.24 5,000 2,756,198 75,287 Feb 07 06:17 PM
Hartung Jack Chief Financial Officer Jan 31 Option Exercise 268.73 20,000 5,374,600 50,392 Feb 04 06:52 PM
Hartung Jack Chief Financial Officer Jan 31 Sale 556.26 10,348 5,756,135 30,392 Feb 04 06:52 PM

Fundamental Cheat Sheet

IndexS&P 500P/E60.13EPS (ttm)11.34Insider Own1.40%Shs Outstand31.02MPerf Week3.11%
Market Cap21.15BForward P/E39.64EPS next Y17.20Insider Trans-5.03%Shs Float30.47MPerf Month15.07%
Income356.30MPEG2.53EPS next Q3.76Inst Own91.30%Short Float4.04%Perf Quarter36.78%
Sales3.63BP/S5.83EPS this Y19.70%Inst Trans-0.40%Short Ratio2.71Perf Half Y40.73%
Book/sh56.46P/B12.08EPS next Y27.02%ROA17.10%Target Price684.96Perf Year67.37%
Cash/sh25.94P/C26.28EPS next 5Y23.75%ROE22.30%52W Range397.01 - 682.67Perf YTD27.98%
Dividend-P/FCF53.01EPS past 5Y34.70%ROI21.20%52W High-1.49%Beta0.60
Dividend %-Quick Ratio3.60Sales past 5Y19.30%Gross Margin26.40%52W Low69.39%ATR12.91
Employees45340Current Ratio3.70Sales Q/Q28.60%Oper. Margin16.20%RSI (14)71.29Volatility1.32% 1.77%
OptionableYesDebt/Eq0.00EPS Q/Q24.10%Profit Margin9.80%Rel Volume1.01Prev Close681.83
ShortableYesLT Debt/Eq0.00EarningsJul 21 AMCPayout0.00%Avg Volume454.47KPrice672.50
Recom2.00SMA208.18%SMA5014.13%SMA20022.90%Volume461,071Change-1.37%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal