Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 697.93
52wk low: 472.41
EPS: 12.83
P/E: 51.27
Div Rate: N/A
Yield: N/A
Market Cap: 20.40B
Avg Vol (3m): 411,969

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Charlesworth John S Director Nov 11 Sale 651.69 2,510 1,635,742 5,764 Nov 13 04:17 PM
Ells Steve Chairman & CEO Nov 03 Option Exercise 268.73 1,398 375,685 135,941 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Sale 638.77 1,672 1,068,023 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Nov 03 Sale 640.00 810 518,400 134,543 Nov 04 04:37 PM
Ells Steve Chairman & CEO Oct 31 Option Exercise 268.73 36,102 9,701,690 170,645 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Sale 638.44 1,671 1,066,833 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Oct 31 Sale 642.44 21,000 13,491,240 134,543 Nov 04 04:37 PM
Friedman Darlene J Director Aug 21 Sale 680.52 599 407,631 2,054 Aug 22 04:20 PM
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM
Flynn Patrick J Director Apr 29 Sale 492.00 1,875 922,500 8,399 May 01 05:12 PM
KINDLER JEFFREY B Director Apr 22 Buy 509.58 1,000 509,576 1,313 Apr 23 04:17 PM

Fundamental Cheat Sheet

IndexS&P 500P/E51.37EPS (ttm)12.82Insider Own0.80%Shs Outstand31.01MPerf Week-0.86%
Market Cap20.42BForward P/E37.75EPS next Y17.44Insider Trans0.40%Shs Float30.46MPerf Month8.40%
Income403.80MPEG2.13EPS next Q3.76Inst Own92.70%Short Float4.17%Perf Quarter-3.31%
Sales3.88BP/S5.26EPS this Y19.70%Inst Trans-1.42%Short Ratio3.03Perf Half Y26.53%
Book/sh61.05P/B10.79EPS next Y24.32%ROA18.20%Target Price716.55Perf Year22.37%
Cash/sh25.46P/C25.86EPS next 5Y24.14%ROE23.60%52W Range472.41 - 697.93Perf YTD23.61%
Dividend-P/FCF43.81EPS past 5Y34.70%ROI21.20%52W High-5.03%Beta0.52
Dividend %-Quick Ratio3.20Sales past 5Y19.30%Gross Margin27.00%52W Low40.31%ATR11.55
Employees45340Current Ratio3.30Sales Q/Q31.10%Oper. Margin16.90%RSI (14)57.00Volatility1.30% 1.54%
OptionableYesDebt/Eq0.00EPS Q/Q56.00%Profit Margin10.40%Rel Volume0.51Prev Close658.56
ShortableYesLT Debt/Eq0.00EarningsOct 20 AMCPayout0.00%Avg Volume419.07KPrice662.83
Recom2.00SMA202.53%SMA501.68%SMA20010.04%Volume211,741Change0.65%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal