Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 697.93
52wk low: 472.41
EPS: 11.34
P/E: 53.57
Div Rate: N/A
Yield: N/A
Market Cap: 18.84B
Avg Vol (3m): 629,055

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Friedman Darlene J Director Aug 21 Sale 680.52 599 407,631 2,054 Aug 22 04:20 PM
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM
Flynn Patrick J Director Apr 29 Sale 492.00 1,875 922,500 8,399 May 01 05:12 PM
KINDLER JEFFREY B Director Apr 22 Buy 509.58 1,000 509,576 1,313 Apr 23 04:17 PM
Ells Steve Chairman & CEO Mar 20 Sale 600.00 17,672 10,603,200 134,543 Mar 21 06:02 PM
Ells Steve Chairman & CEO Feb 10 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 10 Sale 550.00 500 275,000 72,487 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 10 Sale 549.25 12,128 6,661,321 152,215 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 07 Sale 550.08 2,300 1,265,184 72,987 Feb 07 06:17 PM
Ells Steve Chairman & CEO Feb 07 Sale 550.01 12,162 6,689,222 152,215 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 06 Sale 551.24 5,000 2,756,198 75,287 Feb 07 06:17 PM
Hartung Jack Chief Financial Officer Jan 31 Option Exercise 268.73 20,000 5,374,600 50,392 Feb 04 06:52 PM

Fundamental Cheat Sheet

IndexS&P 500P/E57.59EPS (ttm)11.34Insider Own0.30%Shs Outstand31.02MPerf Week2.11%
Market Cap20.26BForward P/E37.29EPS next Y17.51Insider Trans-1.21%Shs Float30.47MPerf Month-1.67%
Income356.30MPEG2.38EPS next Q3.84Inst Own94.00%Short Float3.34%Perf Quarter-1.02%
Sales3.63BP/S5.59EPS this Y19.70%Inst Trans-10.16%Short Ratio2.44Perf Half Y27.38%
Book/sh56.46P/B11.57EPS next Y27.47%ROA17.10%Target Price718.36Perf Year28.11%
Cash/sh25.94P/C25.17EPS next 5Y24.17%ROE22.30%52W Range472.41 - 697.93Perf YTD22.57%
Dividend-P/FCF50.77EPS past 5Y34.70%ROI21.20%52W High-12.95%Beta0.54
Dividend %-Quick Ratio3.60Sales past 5Y19.30%Gross Margin26.40%52W Low28.61%ATR13.25
Employees45340Current Ratio3.70Sales Q/Q28.60%Oper. Margin16.20%RSI (14)30.18Volatility2.54% 1.98%
OptionableYesDebt/Eq0.00EPS Q/Q24.10%Profit Margin9.80%Rel Volume5.40Prev Close653.03
ShortableYesLT Debt/Eq0.00EarningsOct 20 AMCPayout0.00%Avg Volume417.07KPrice607.55
Recom2.00SMA20-7.69%SMA50-9.01%SMA2003.13%Volume2,251,465Change-6.96%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal