Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 727.97
52wk low: 472.41
EPS: 14.13
P/E: 47.44
Div Rate: N/A
Yield: N/A
Market Cap: 20.79B
Avg Vol (3m): 421,769

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ells Steve Chairman & Co-CEO Feb 19 Option Exercise 371.63 12,500 4,645,375 147,043 Feb 23 04:44 PM
Ells Steve Chairman & Co-CEO Feb 19 Sale 674.71 5,635 3,801,991 134,543 Feb 23 04:44 PM
Flynn Patrick J Director Feb 13 Sale 671.18 892 598,693 7,624 Feb 13 04:38 PM
Ells Steve Chairman & CEO Nov 19 Option Exercise 268.73 37,500 10,077,375 172,043 Nov 21 04:31 PM
Ells Steve Chairman & CEO Nov 19 Sale 658.57 22,198 14,618,937 134,543 Nov 21 04:31 PM
Charlesworth John S Director Nov 11 Sale 651.69 2,510 1,635,742 5,764 Nov 13 04:17 PM
Ells Steve Chairman & CEO Nov 03 Option Exercise 268.73 1,398 375,685 135,941 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Sale 638.77 1,672 1,068,023 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Nov 03 Sale 640.00 810 518,400 134,543 Nov 04 04:37 PM
Ells Steve Chairman & CEO Oct 31 Option Exercise 268.73 36,102 9,701,690 170,645 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Sale 638.44 1,671 1,066,833 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Oct 31 Sale 642.44 21,000 13,491,240 134,543 Nov 04 04:37 PM
Friedman Darlene J Director Aug 21 Sale 680.52 599 407,631 2,054 Aug 22 04:20 PM

Fundamental Cheat Sheet

IndexS&P 500P/E47.81EPS (ttm)14.13Insider Own0.50%Shs Outstand31.02MPerf Week0.14%
Market Cap20.95BForward P/E32.80EPS next Y20.60Insider Trans-26.66%Shs Float30.48MPerf Month-6.62%
Income445.40MPEG2.24EPS next Q3.60Inst Own93.20%Short Float3.41%Perf Quarter2.68%
Sales4.11BP/S5.10EPS this Y35.00%Inst Trans0.67%Short Ratio2.49Perf Half Y-0.11%
Book/sh64.87P/B10.41EPS next Y20.19%ROA18.90%Target Price737.50Perf Year21.80%
Cash/sh24.44P/C27.64EPS next 5Y21.34%ROE24.40%52W Range472.41 - 727.97Perf YTD-1.31%
Dividend-P/FCF48.79EPS past 5Y29.00%ROI22.00%52W High-7.92%Beta0.48
Dividend %-Quick Ratio3.50Sales past 5Y22.00%Gross Margin27.20%52W Low41.89%ATR12.09
Employees53090Current Ratio3.60Sales Q/Q26.70%Oper. Margin17.50%RSI (14)44.93Volatility1.26% 1.69%
OptionableYesDebt/Eq0.00EPS Q/Q51.20%Profit Margin10.80%Rel Volume0.68Prev Close675.52
ShortableYesLT Debt/Eq0.00EarningsFeb 03 AMCPayout0.00%Avg Volume416.55KPrice670.29
Recom2.10SMA20-1.56%SMA50-2.09%SMA2004.05%Volume281,922Change-0.77%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal