Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 697.93
52wk low: 472.41
EPS: 12.83
P/E: 51.04
Div Rate: N/A
Yield: N/A
Market Cap: 20.31B
Avg Vol (3m): 413,446

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ells Steve Chairman & CEO Nov 19 Option Exercise 268.73 37,500 10,077,375 172,043 Nov 21 04:31 PM
Ells Steve Chairman & CEO Nov 19 Sale 658.57 22,198 14,618,937 134,543 Nov 21 04:31 PM
Charlesworth John S Director Nov 11 Sale 651.69 2,510 1,635,742 5,764 Nov 13 04:17 PM
Ells Steve Chairman & CEO Nov 03 Option Exercise 268.73 1,398 375,685 135,941 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Sale 638.77 1,672 1,068,023 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Nov 03 Sale 640.00 810 518,400 134,543 Nov 04 04:37 PM
Ells Steve Chairman & CEO Oct 31 Option Exercise 268.73 36,102 9,701,690 170,645 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Sale 638.44 1,671 1,066,833 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Oct 31 Sale 642.44 21,000 13,491,240 134,543 Nov 04 04:37 PM
Friedman Darlene J Director Aug 21 Sale 680.52 599 407,631 2,054 Aug 22 04:20 PM
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM

Fundamental Cheat Sheet

IndexS&P 500P/E51.45EPS (ttm)12.82Insider Own0.50%Shs Outstand31.01MPerf Week0.19%
Market Cap20.45BForward P/E37.87EPS next Y17.41Insider Trans-2.51%Shs Float30.47MPerf Month7.11%
Income403.80MPEG2.13EPS next Q3.77Inst Own92.50%Short Float4.17%Perf Quarter-3.56%
Sales3.88BP/S5.27EPS this Y19.70%Inst Trans-1.67%Short Ratio3.07Perf Half Y22.53%
Book/sh61.05P/B10.80EPS next Y24.00%ROA18.20%Target Price716.55Perf Year22.71%
Cash/sh25.46P/C25.90EPS next 5Y24.14%ROE23.60%52W Range472.41 - 697.93Perf YTD23.79%
Dividend-P/FCF43.87EPS past 5Y34.70%ROI21.20%52W High-6.17%Beta0.52
Dividend %-Quick Ratio3.20Sales past 5Y19.30%Gross Margin27.00%52W Low38.63%ATR11.24
Employees45340Current Ratio3.30Sales Q/Q31.10%Oper. Margin16.90%RSI (14)50.79Volatility1.44% 1.57%
OptionableYesDebt/Eq0.00EPS Q/Q56.00%Profit Margin10.40%Rel Volume1.11Prev Close659.54
ShortableYesLT Debt/Eq0.00EarningsOct 20 AMCPayout0.00%Avg Volume413.45KPrice654.90
Recom2.00SMA200.34%SMA500.50%SMA2008.42%Volume457,527Change-0.70%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal