Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 697.93
52wk low: 472.41
EPS: 12.83
P/E: 50.77
Div Rate: N/A
Yield: N/A
Market Cap: 20.20B
Avg Vol (3m): 417,838

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ells Steve Chairman & CEO Nov 19 Option Exercise 268.73 37,500 10,077,375 172,043 Nov 21 04:31 PM
Ells Steve Chairman & CEO Nov 19 Sale 658.57 22,198 14,618,937 134,543 Nov 21 04:31 PM
Charlesworth John S Director Nov 11 Sale 651.69 2,510 1,635,742 5,764 Nov 13 04:17 PM
Ells Steve Chairman & CEO Nov 03 Option Exercise 268.73 1,398 375,685 135,941 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Nov 03 Sale 638.77 1,672 1,068,023 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Nov 03 Sale 640.00 810 518,400 134,543 Nov 04 04:37 PM
Ells Steve Chairman & CEO Oct 31 Option Exercise 268.73 36,102 9,701,690 170,645 Nov 04 04:37 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Option Exercise 371.63 4,000 1,486,520 9,428 Nov 04 04:36 PM
Crumpacker Mark Chief Marketing Officer Oct 31 Sale 638.44 1,671 1,066,833 5,428 Nov 04 04:36 PM
Ells Steve Chairman & CEO Oct 31 Sale 642.44 21,000 13,491,240 134,543 Nov 04 04:37 PM
Friedman Darlene J Director Aug 21 Sale 680.52 599 407,631 2,054 Aug 22 04:20 PM
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM

Fundamental Cheat Sheet

IndexS&P 500P/E51.14EPS (ttm)12.82Insider Own0.50%Shs Outstand31.01MPerf Week0.18%
Market Cap20.33BForward P/E37.59EPS next Y17.44Insider Trans-2.51%Shs Float30.47MPerf Month-0.38%
Income403.80MPEG2.12EPS next Q3.77Inst Own92.50%Short Float4.14%Perf Quarter-1.28%
Sales3.88BP/S5.24EPS this Y19.70%Inst Trans-1.68%Short Ratio3.02Perf Half Y10.66%
Book/sh61.05P/B10.74EPS next Y24.20%ROA18.20%Target Price720.83Perf Year26.84%
Cash/sh25.46P/C25.75EPS next 5Y24.14%ROE23.60%52W Range472.41 - 697.93Perf YTD23.05%
Dividend-P/FCF43.61EPS past 5Y34.70%ROI21.20%52W High-6.66%Beta0.53
Dividend %-Quick Ratio3.20Sales past 5Y19.30%Gross Margin27.00%52W Low37.89%ATR11.59
Employees45340Current Ratio3.30Sales Q/Q31.10%Oper. Margin16.90%RSI (14)51.52Volatility2.24% 1.71%
OptionableYesDebt/Eq0.00EPS Q/Q56.00%Profit Margin10.40%Rel Volume0.94Prev Close655.60
ShortableYesLT Debt/Eq0.00EarningsOct 20 AMCPayout0.00%Avg Volume417.84KPrice651.42
Recom2.00SMA20-0.69%SMA500.34%SMA2006.41%Volume391,661Change-0.64%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal