Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 697.93
52wk low: 472.41
EPS: 12.83
P/E: 49.72
Div Rate: N/A
Yield: N/A
Market Cap: 19.79B
Avg Vol (3m): 420,246

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Friedman Darlene J Director Aug 21 Sale 680.52 599 407,631 2,054 Aug 22 04:20 PM
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM
Flynn Patrick J Director Apr 29 Sale 492.00 1,875 922,500 8,399 May 01 05:12 PM
KINDLER JEFFREY B Director Apr 22 Buy 509.58 1,000 509,576 1,313 Apr 23 04:17 PM
Ells Steve Chairman & CEO Mar 20 Sale 600.00 17,672 10,603,200 134,543 Mar 21 06:02 PM
Ells Steve Chairman & CEO Feb 10 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 10 Sale 550.00 500 275,000 72,487 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 10 Sale 549.25 12,128 6,661,321 152,215 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Sale 550.01 12,162 6,689,222 152,215 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 07 Sale 550.08 2,300 1,265,184 72,987 Feb 07 06:17 PM
Baldocchi Albert S Director Feb 06 Sale 551.24 5,000 2,756,198 75,287 Feb 07 06:17 PM
Hartung Jack Chief Financial Officer Jan 31 Option Exercise 268.73 20,000 5,374,600 50,392 Feb 04 06:52 PM

Fundamental Cheat Sheet

IndexS&P 500P/E49.90EPS (ttm)12.82Insider Own0.30%Shs Outstand31.01MPerf Week4.87%
Market Cap19.84BForward P/E36.67EPS next Y17.44Insider Trans-1.06%Shs Float30.46MPerf Month-3.41%
Income403.80MPEG2.07EPS next Q3.76Inst Own94.10%Short Float3.34%Perf Quarter-5.25%
Sales3.88BP/S5.11EPS this Y19.70%Inst Trans0.06%Short Ratio2.42Perf Half Y27.48%
Book/sh61.05P/B10.48EPS next Y24.74%ROA18.20%Target Price717.82Perf Year21.99%
Cash/sh25.46P/C25.12EPS next 5Y24.14%ROE23.60%52W Range472.41 - 697.93Perf YTD20.06%
Dividend-P/FCF42.55EPS past 5Y34.70%ROI21.20%52W High-8.59%Beta0.53
Dividend %-Quick Ratio3.20Sales past 5Y19.30%Gross Margin27.00%52W Low35.05%ATR14.03
Employees45340Current Ratio3.30Sales Q/Q31.10%Oper. Margin16.90%RSI (14)46.18Volatility1.99% 2.12%
OptionableYesDebt/Eq0.00EPS Q/Q56.00%Profit Margin10.40%Rel Volume1.05Prev Close639.68
ShortableYesLT Debt/Eq0.00EarningsOct 20 AMCPayout0.00%Avg Volume420.57KPrice638.00
Recom2.00SMA20-0.88%SMA50-3.16%SMA2007.63%Volume439,644Change-0.26%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal