Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 622.90
52wk low: 328.36
EPS: 10.47
P/E: 49.63
Div Rate: N/A
Yield: N/A
Market Cap: 16.12B
Avg Vol (3m): 620,152

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ells Steve Chairman & CEO Mar 20 Sale 600.00 17,672 10,603,200 134,543 Mar 21 06:02 PM
Ells Steve Chairman & CEO Feb 10 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 10 Sale 550.00 500 275,000 72,487 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 10 Sale 549.25 12,128 6,661,321 152,215 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Sale 550.01 12,162 6,689,222 152,215 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 07 Sale 550.08 2,300 1,265,184 72,987 Feb 07 06:17 PM
Baldocchi Albert S Director Feb 06 Sale 551.24 5,000 2,756,198 75,287 Feb 07 06:17 PM
Hartung Jack Chief Financial Officer Jan 31 Option Exercise 268.73 20,000 5,374,600 50,392 Feb 04 06:52 PM
Hartung Jack Chief Financial Officer Jan 31 Sale 556.26 10,348 5,756,135 30,392 Feb 04 06:52 PM
Hartung Jack Chief Financial Officer Nov 08 Option Exercise 268.73 5,000 1,343,650 35,392 Nov 12 05:00 PM
Hartung Jack Chief Financial Officer Nov 08 Sale 533.25 2,480 1,322,460 30,392 Nov 12 05:00 PM
Friedman Darlene J Director Oct 30 Sale 526.11 297 156,255 2,411 Oct 31 04:37 PM
Crumpacker Mark Chief Marketing Officer Oct 23 Option Exercise 268.73 7,000 1,881,110 12,428 Oct 23 05:28 PM
Crumpacker Mark Chief Marketing Officer Oct 23 Sale 515.55 3,353 1,728,639 5,428 Oct 23 05:28 PM

Fundamental Cheat Sheet

IndexS&P 500P/E49.63EPS (ttm)10.47Insider Own1.30%Shs Outstand31.09MPerf Week-2.70%
Market Cap16.15BForward P/E32.48EPS next Y16.00Insider Trans6.59%Shs Float30.54MPerf Month-12.89%
Income327.40MPEG2.27EPS next Q2.85Inst Own94.60%Short Float4.21%Perf Quarter-1.87%
Sales3.21BP/S5.03EPS this Y19.70%Inst Trans0.28%Short Ratio2.26Perf Half Y18.61%
Book/sh49.60P/B10.48EPS next Y23.80%ROA17.60%Target Price595.78Perf Year58.24%
Cash/sh18.60P/C27.94EPS next 5Y21.85%ROE23.10%52W Range328.36 - 622.90Perf YTD-2.47%
Dividend-P/FCF49.10EPS past 5Y34.70%ROI21.20%52W High-16.58%Beta0.65
Dividend %-Quick Ratio3.30Sales past 5Y19.30%Gross Margin26.60%52W Low58.24%ATR19.45
Employees45340Current Ratio3.30Sales Q/Q20.70%Oper. Margin16.80%RSI (14)36.59Volatility4.97% 3.42%
OptionableYesDebt/Eq0.00EPS Q/Q30.30%Profit Margin10.20%Rel Volume6.81Prev Close552.40
ShortableYesLT Debt/Eq0.00EarningsApr 17 BMOPayout0.00%Avg Volume567.53KPrice519.61
Recom2.10SMA20-7.76%SMA50-7.99%SMA2005.71%Volume3,866,807Change-5.94%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal