Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 667.90
52wk low: 395.87
EPS: 10.66
P/E: 61.94
Div Rate: N/A
Yield: N/A
Market Cap: 20.48B
Avg Vol (3m): 481,044

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Flynn Patrick J Director Apr 29 Sale 492.00 1,875 922,500 8,399 May 01 05:12 PM
KINDLER JEFFREY B Director Apr 22 Buy 509.58 1,000 509,576 1,313 Apr 23 04:17 PM
Ells Steve Chairman & CEO Mar 20 Sale 600.00 17,672 10,603,200 134,543 Mar 21 06:02 PM
Ells Steve Chairman & CEO Feb 10 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 10 Sale 550.00 500 275,000 72,487 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 10 Sale 549.25 12,128 6,661,321 152,215 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Sale 550.01 12,162 6,689,222 152,215 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 07 Sale 550.08 2,300 1,265,184 72,987 Feb 07 06:17 PM
Baldocchi Albert S Director Feb 06 Sale 551.24 5,000 2,756,198 75,287 Feb 07 06:17 PM
Hartung Jack Chief Financial Officer Jan 31 Option Exercise 268.73 20,000 5,374,600 50,392 Feb 04 06:52 PM
Hartung Jack Chief Financial Officer Jan 31 Sale 556.26 10,348 5,756,135 30,392 Feb 04 06:52 PM
Hartung Jack Chief Financial Officer Nov 08 Option Exercise 268.73 5,000 1,343,650 35,392 Nov 12 05:00 PM
Hartung Jack Chief Financial Officer Nov 08 Sale 533.25 2,480 1,322,460 30,392 Nov 12 05:00 PM
Friedman Darlene J Director Oct 30 Sale 526.11 297 156,255 2,411 Oct 31 04:37 PM

Fundamental Cheat Sheet

IndexS&P 500P/E62.03EPS (ttm)10.66Insider Own1.40%Shs Outstand31.08MPerf Week11.99%
Market Cap20.55BForward P/E41.05EPS next Y16.11Insider Trans-5.02%Shs Float30.53MPerf Month10.29%
Income333.90MPEG2.87EPS next Q3.08Inst Own91.10%Short Float4.52%Perf Quarter31.19%
Sales3.39BP/S6.06EPS this Y19.70%Inst Trans-0.70%Short Ratio2.87Perf Half Y28.17%
Book/sh52.96P/B12.49EPS next Y27.42%ROA16.90%Target Price620.13Perf Year66.39%
Cash/sh22.75P/C29.07EPS next 5Y21.60%ROE22.20%52W Range395.87 - 667.90Perf YTD24.12%
Dividend-P/FCF55.13EPS past 5Y34.70%ROI21.20%52W High-1.15%Beta0.60
Dividend %-Quick Ratio3.40Sales past 5Y19.30%Gross Margin26.50%52W Low66.77%ATR14.72
Employees45340Current Ratio3.50Sales Q/Q24.40%Oper. Margin16.40%RSI (14)74.58Volatility2.07% 1.71%
OptionableYesDebt/Eq0.00EPS Q/Q7.80%Profit Margin9.80%Rel Volume0.75Prev Close661.27
ShortableYesLT Debt/Eq0.00EarningsJul 21 AMCPayout0.00%Avg Volume480.76KPrice660.20
Recom2.00SMA209.52%SMA5015.41%SMA20021.99%Volume362,584Change-0.16%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal