Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 689.45
52wk low: 398.00
EPS: 10.66
P/E: 63.65
Div Rate: N/A
Yield: N/A
Market Cap: 21.04B
Avg Vol (3m): 427,002

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM
Flynn Patrick J Director Apr 29 Sale 492.00 1,875 922,500 8,399 May 01 05:12 PM
KINDLER JEFFREY B Director Apr 22 Buy 509.58 1,000 509,576 1,313 Apr 23 04:17 PM
Ells Steve Chairman & CEO Mar 20 Sale 600.00 17,672 10,603,200 134,543 Mar 21 06:02 PM
Ells Steve Chairman & CEO Feb 10 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 10 Sale 550.00 500 275,000 72,487 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 10 Sale 549.25 12,128 6,661,321 152,215 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Sale 550.01 12,162 6,689,222 152,215 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 07 Sale 550.08 2,300 1,265,184 72,987 Feb 07 06:17 PM
Baldocchi Albert S Director Feb 06 Sale 551.24 5,000 2,756,198 75,287 Feb 07 06:17 PM
Hartung Jack Chief Financial Officer Jan 31 Option Exercise 268.73 20,000 5,374,600 50,392 Feb 04 06:52 PM
Hartung Jack Chief Financial Officer Jan 31 Sale 556.26 10,348 5,756,135 30,392 Feb 04 06:52 PM

Fundamental Cheat Sheet

IndexS&P 500P/E60.06EPS (ttm)11.34Insider Own0.80%Shs Outstand31.02MPerf Week0.72%
Market Cap21.13BForward P/E39.39EPS next Y17.29Insider Trans-5.70%Shs Float30.46MPerf Month15.45%
Income356.30MPEG2.53EPS next Q3.79Inst Own94.20%Short Float4.65%Perf Quarter37.41%
Sales3.63BP/S5.83EPS this Y19.70%Inst Trans2.75%Short Ratio3.32Perf Half Y23.34%
Book/sh56.46P/B12.06EPS next Y26.93%ROA17.10%Target Price693.73Perf Year68.75%
Cash/sh25.94P/C26.25EPS next 5Y23.75%ROE22.30%52W Range398.00 - 689.45Perf YTD27.84%
Dividend-P/FCF52.95EPS past 5Y34.70%ROI21.20%52W High-1.60%Beta0.61
Dividend %-Quick Ratio3.60Sales past 5Y19.30%Gross Margin26.40%52W Low70.45%ATR11.96
Employees45340Current Ratio3.70Sales Q/Q28.60%Oper. Margin16.20%RSI (14)60.80Volatility1.39% 1.49%
OptionableYesDebt/Eq0.00EPS Q/Q24.10%Profit Margin9.80%Rel Volume0.72Prev Close681.08
ShortableYesLT Debt/Eq0.00EarningsJul 21 AMCPayout0.00%Avg Volume426.72KPrice678.41
Recom2.00SMA200.41%SMA508.10%SMA20021.20%Volume305,821Change-0.39%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal