Chipotle Mexican Grill, Inc. (CMG) Stock News, Earnings & History

(NYSE:CMG) Services

Enjoy Interactive Tools and Indicators

52wk high: 697.93
52wk low: 403.37
EPS: 10.66
P/E: 63.67
Div Rate: N/A
Yield: N/A
Market Cap: 21.05B
Avg Vol (3m): 406,262

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Friedman Darlene J Director Aug 21 Sale 680.52 599 407,631 2,054 Aug 22 04:20 PM
Crumpacker Mark Chief Marketing Officer Jul 25 Sale 657.80 2,075 1,364,935 5,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Option Exercise 268.73 7,000 1,881,110 12,428 Jul 25 06:15 PM
Crumpacker Mark Chief Marketing Officer Jul 24 Sale 658.80 2,073 1,365,692 8,928 Jul 25 06:15 PM
Flynn Patrick J Director Apr 29 Sale 492.00 1,875 922,500 8,399 May 01 05:12 PM
KINDLER JEFFREY B Director Apr 22 Buy 509.58 1,000 509,576 1,313 Apr 23 04:17 PM
Ells Steve Chairman & CEO Mar 20 Sale 600.00 17,672 10,603,200 134,543 Mar 21 06:02 PM
Ells Steve Chairman & CEO Feb 10 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 10 Sale 550.00 500 275,000 72,487 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 10 Sale 549.25 12,128 6,661,321 152,215 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Option Exercise 371.63 37,500 13,936,125 189,715 Feb 11 07:16 PM
Ells Steve Chairman & CEO Feb 07 Sale 550.01 12,162 6,689,222 152,215 Feb 11 07:16 PM
Baldocchi Albert S Director Feb 07 Sale 550.08 2,300 1,265,184 72,987 Feb 07 06:17 PM
Baldocchi Albert S Director Feb 06 Sale 551.24 5,000 2,756,198 75,287 Feb 07 06:17 PM
Hartung Jack Chief Financial Officer Jan 31 Option Exercise 268.73 20,000 5,374,600 50,392 Feb 04 06:52 PM

Fundamental Cheat Sheet

IndexS&P 500P/E59.77EPS (ttm)11.34Insider Own0.80%Shs Outstand31.02MPerf Week-0.47%
Market Cap21.03BForward P/E39.05EPS next Y17.36Insider Trans-5.70%Shs Float30.46MPerf Month-0.59%
Income356.30MPEG2.53EPS next Q3.81Inst Own94.10%Short Float4.65%Perf Quarter23.90%
Sales3.63BP/S5.80EPS this Y19.70%Inst Trans2.62%Short Ratio3.43Perf Half Y19.93%
Book/sh56.46P/B12.01EPS next Y26.93%ROA17.10%Target Price696.76Perf Year68.18%
Cash/sh25.94P/C26.13EPS next 5Y23.60%ROE22.30%52W Range403.37 - 697.93Perf YTD27.23%
Dividend-P/FCF52.70EPS past 5Y34.70%ROI21.20%52W High-2.76%Beta0.60
Dividend %-Quick Ratio3.60Sales past 5Y19.30%Gross Margin26.40%52W Low68.25%ATR9.59
Employees45340Current Ratio3.70Sales Q/Q28.60%Oper. Margin16.20%RSI (14)57.92Volatility1.04% 1.42%
OptionableYesDebt/Eq0.00EPS Q/Q24.10%Profit Margin9.80%Rel Volume0.44Prev Close677.84
ShortableYesLT Debt/Eq0.00EarningsJul 21 AMCPayout0.00%Avg Volume412.71KPrice678.65
Recom2.00SMA200.08%SMA505.90%SMA20020.16%Volume180,260Change0.12%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal