Carnival Corporation (CCL) Stock News, Earnings & History

(NYSE:CCL) Services

Enjoy Interactive Tools and Indicators

52wk high: 41.89
52wk low: 31.44
EPS: 1.32
P/E: 28.33
Div Rate: 1.00
Yield: 2.70
Market Cap: 29.08B
Avg Vol (3m): 3.6M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MA 1994 B SHARES LP Mar 24 Sale 40.09 304,954 12,225,423 97,940,860 Mar 26 07:32 AM
ARISON MICKY MEIR Chairman of the Board Mar 24 Sale 40.09 525,348 21,060,886 408,917 Mar 26 07:31 AM
MA 1994 B SHARES LP Mar 21 Sale 40.18 375,255 15,078,421 98,245,814 Mar 24 07:31 AM
ARISON MICKY MEIR Chairman of the Board Mar 21 Sale 40.18 646,458 25,975,846 465,486 Mar 24 07:29 AM
MA 1994 B SHARES LP Mar 20 Sale 40.04 17,774 711,632 98,621,069 Mar 24 07:31 AM
ARISON MICKY MEIR Chairman of the Board Mar 20 Sale 40.04 30,619 1,225,917 535,096 Mar 24 07:29 AM
MA 1994 B SHARES LP Feb 28 Sale 39.50 2,000,000 79,000,000 98,638,843 Mar 03 09:18 PM
ARISON MICKY MEIR Chairman of the Board Feb 28 Sale 39.50 5,000,000 197,500,000 0 Mar 03 09:15 PM
KRUSE STEIN CEO, Holland America Group Jan 21 Sale 40.80 21,616 881,920 90,439 Jan 23 02:52 PM
Bernstein David Chief Financial Officer Jan 21 Sale 40.80 11,673 476,251 49,244 Jan 23 02:49 PM
CAHILL GERALD RAYMOND President & CEO, CCL Jan 14 Sale 41.60 30,000 1,248,027 95,436 Jan 15 12:27 PM
FRANK HOWARD S Vice Chairman & COO Nov 21 Sale 35.72 52,795 1,885,637 125,693 Nov 25 02:03 PM
ETERNITY TWO TRUST Aug 08 Sale 37.09 81,897 3,037,371 401,307 Aug 12 06:51 PM
ARISON MICKY MEIR Chairman of the Board Aug 07 Option Exercise 34.45 120,000 4,134,000 235,200 Aug 09 05:24 PM
Freedman Larry R. Chief Accounting Officer Jul 26 Option Exercise 34.45 15,000 516,750 28,032 Jul 29 02:10 PM

Fundamental Cheat Sheet

IndexS&P 500P/E28.31EPS (ttm)1.32Insider Own16.60%Shs Outstand777.45MPerf Week2.44%
Market Cap29.05BForward P/E15.96EPS next Y2.34Insider Trans-6.38%Shs Float669.36MPerf Month-6.53%
Income1.03BPEG1.40EPS next Q0.02Inst Own75.00%Short Float2.30%Perf Quarter-7.89%
Sales15.45BP/S1.88EPS this Y-16.80%Inst Trans0.28%Short Ratio4.26Perf Half Y15.66%
Book/sh31.53P/B1.19EPS next Y36.48%ROA2.60%Target Price41.36Perf Year15.88%
Cash/sh0.54P/C69.01EPS next 5Y20.23%ROE4.20%52W Range31.02 - 41.63Perf YTD-6.39%
Dividend1.00P/FCF-EPS past 5Y-13.70%ROI4.00%52W High-10.11%Beta1.33
Dividend %2.68%Quick Ratio0.20Sales past 5Y0.70%Gross Margin31.30%52W Low20.62%ATR0.69
Employees92700Current Ratio0.20Sales Q/Q-0.20%Oper. Margin8.40%RSI (14)45.65Volatility1.40% 1.66%
OptionableYesDebt/Eq0.39EPS Q/Q-140.00%Profit Margin6.60%Rel Volume0.64Prev Close37.37
ShortableYesLT Debt/Eq0.33EarningsMar 25 BMOPayout75.20%Avg Volume3.62MPrice37.42
Recom2.70SMA20-0.25%SMA50-3.37%SMA2001.73%Volume2,307,750Change0.13%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal