Carnival Corporation (CCL) Stock News, Earnings & History

(NYSE:CCL) Services

Enjoy Interactive Tools and Indicators

52wk high: 41.89
52wk low: 31.44
EPS: 1.32
P/E: 28.25
Div Rate: 1.00
Yield: 2.70
Market Cap: 29.00B
Avg Vol (3m): 3.64M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MA 1994 B SHARES LP Mar 24 Sale 40.09 304,954 12,225,423 97,940,860 Mar 26 07:32 AM
ARISON MICKY MEIR Chairman of the Board Mar 24 Sale 40.09 525,348 21,060,886 408,917 Mar 26 07:31 AM
ARISON MICKY MEIR Chairman of the Board Mar 21 Sale 40.18 646,458 25,975,846 465,486 Mar 24 07:29 AM
MA 1994 B SHARES LP Mar 21 Sale 40.18 375,255 15,078,421 98,245,814 Mar 24 07:31 AM
MA 1994 B SHARES LP Mar 20 Sale 40.04 17,774 711,632 98,621,069 Mar 24 07:31 AM
ARISON MICKY MEIR Chairman of the Board Mar 20 Sale 40.04 30,619 1,225,917 535,096 Mar 24 07:29 AM
MA 1994 B SHARES LP Feb 28 Sale 39.50 2,000,000 79,000,000 98,638,843 Mar 03 09:18 PM
ARISON MICKY MEIR Chairman of the Board Feb 28 Sale 39.50 5,000,000 197,500,000 0 Mar 03 09:15 PM
KRUSE STEIN CEO, Holland America Group Jan 21 Sale 40.80 21,616 881,920 90,439 Jan 23 02:52 PM
Bernstein David Chief Financial Officer Jan 21 Sale 40.80 11,673 476,251 49,244 Jan 23 02:49 PM
CAHILL GERALD RAYMOND President & CEO, CCL Jan 14 Sale 41.60 30,000 1,248,027 95,436 Jan 15 12:27 PM
FRANK HOWARD S Vice Chairman & COO Nov 21 Sale 35.72 52,795 1,885,637 125,693 Nov 25 02:03 PM
ETERNITY TWO TRUST Aug 08 Sale 37.09 81,897 3,037,371 401,307 Aug 12 06:51 PM
ARISON MICKY MEIR Chairman of the Board Aug 07 Option Exercise 34.45 120,000 4,134,000 235,200 Aug 09 05:24 PM
Freedman Larry R. Chief Accounting Officer Jul 26 Option Exercise 34.45 15,000 516,750 28,032 Jul 29 02:10 PM

Fundamental Cheat Sheet

IndexS&P 500P/E27.68EPS (ttm)1.32Insider Own16.60%Shs Outstand779.84MPerf Week-4.04%
Market Cap28.50BForward P/E15.59EPS next Y2.34Insider Trans-6.36%Shs Float669.36MPerf Month-7.75%
Income1.03BPEG1.37EPS next Q0.02Inst Own75.00%Short Float2.30%Perf Quarter-11.57%
Sales15.45BP/S1.84EPS this Y-16.80%Inst Trans0.31%Short Ratio4.22Perf Half Y15.85%
Book/sh31.53P/B1.16EPS next Y36.60%ROA2.60%Target Price41.43Perf Year13.06%
Cash/sh0.54P/C67.68EPS next 5Y20.23%ROE4.20%52W Range31.02 - 41.63Perf YTD-8.47%
Dividend1.00P/FCF-EPS past 5Y-13.70%ROI4.00%52W High-10.35%Beta1.31
Dividend %2.74%Quick Ratio0.20Sales past 5Y0.70%Gross Margin31.30%52W Low20.30%ATR0.70
Employees92700Current Ratio0.20Sales Q/Q-0.20%Oper. Margin8.40%RSI (14)45.10Volatility1.58% 1.72%
OptionableYesDebt/Eq0.39EPS Q/Q-140.00%Profit Margin6.60%Rel Volume0.77Prev Close36.54
ShortableYesLT Debt/Eq0.33EarningsMar 25 BMOPayout75.20%Avg Volume3.65MPrice37.32
Recom2.70SMA20-1.57%SMA50-3.92%SMA2001.58%Volume2,806,008Change2.13%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal