Carnival Corporation (CCL) Stock News, Earnings & History

(NYSE:CCL) Services

Enjoy Interactive Tools and Indicators

52wk high: 44.99
52wk low: 33.11
EPS: 1.81
P/E: 24.75
Div Rate: 1.00
Yield: 2.30
Market Cap: 34.80B
Avg Vol (3m): 5.5M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAHILL GERALD RAYMOND President & CEO, CCL Nov 19 Sale 41.60 25,000 1,040,075 62,337 Nov 20 02:59 PM
CAHILL GERALD RAYMOND President & CEO, CCL Nov 03 Sale 40.09 25,002 1,002,255 87,337 Nov 05 01:50 PM
ARISON MICKY MEIR Chairman of the Board Sep 19 Sale 40.75 49,958 2,035,838 0 Sep 22 09:03 AM
MA 1994 B SHARES LP Sep 19 Sale 40.75 28,999 1,181,738 95,736,445 Sep 22 09:06 AM
MA 1994 B SHARES LP Sep 18 Sale 40.06 94,338 3,779,246 95,765,444 Sep 22 09:06 AM
ARISON MICKY MEIR Chairman of the Board Sep 18 Sale 40.06 162,516 6,510,505 5,379 Sep 22 09:03 AM
ARISON MICKY MEIR Chairman of the Board Jun 12 Sale 40.03 799 31,984 22,878 Jun 13 08:10 AM
MA 1994 B SHARES LP Jun 12 Sale 40.03 464 18,574 95,859,782 Jun 13 08:13 AM
MA 1994 B SHARES LP Jun 11 Sale 40.16 257,854 10,354,179 95,860,246 Jun 13 08:13 AM
ARISON MICKY MEIR Chairman of the Board Jun 11 Sale 40.16 444,209 17,837,301 22,964 Jun 13 08:10 AM
ARISON MICKY MEIR Chairman of the Board Jun 10 Sale 40.12 304,817 12,228,252 70,796 Jun 11 08:54 AM
MA 1994 B SHARES LP Jun 10 Sale 40.12 176,940 7,098,249 96,118,100 Jun 11 08:56 AM
MA 1994 B SHARES LP Jun 09 Sale 40.46 399,110 16,147,751 96,295,040 Jun 11 08:56 AM
ARISON MICKY MEIR Chairman of the Board Jun 09 Sale 40.46 687,552 27,817,941 103,618 Jun 11 08:54 AM
ARISON MICKY MEIR Chairman of the Board Jun 06 Sale 40.33 565,428 22,804,220 177,653 Jun 09 08:59 AM

Fundamental Cheat Sheet

IndexS&P 500P/E24.72EPS (ttm)1.80Insider Own16.20%Shs Outstand775.94MPerf Week2.23%
Market Cap34.53BForward P/E19.28EPS next Y2.31Insider Trans-0.33%Shs Float604.50MPerf Month5.90%
Income1.40BPEG1.14EPS next Q0.20Inst Own80.10%Short Float1.93%Perf Quarter9.93%
Sales15.82BP/S2.18EPS this Y-16.80%Inst Trans0.32%Short Ratio2.12Perf Half Y15.23%
Book/sh32.42P/B1.37EPS next Y22.64%ROA3.50%Target Price45.94Perf Year23.00%
Cash/sh0.56P/C79.20EPS next 5Y21.60%ROE5.70%52W Range32.92 - 44.98Perf YTD13.61%
Dividend1.00P/FCF72.24EPS past 5Y-13.70%ROI4.00%52W High-0.42%Beta1.27
Dividend %2.25%Quick Ratio0.20Sales past 5Y0.70%Gross Margin33.50%52W Low36.07%ATR0.92
Employees92700Current Ratio0.20Sales Q/Q4.70%Oper. Margin10.30%RSI (14)67.61Volatility2.27% 1.85%
OptionableYesDebt/Eq0.35EPS Q/Q33.30%Profit Margin8.90%Rel Volume1.77Prev Close44.50
ShortableYesLT Debt/Eq0.28EarningsDec 19 BMOPayout54.90%Avg Volume5.49MPrice44.79
Recom2.50SMA203.75%SMA5011.10%SMA20016.41%Volume9,714,222Change0.65%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal