Carnival Corporation (CCL) Stock News, Earnings & History

(NYSE:CCL) Services

Enjoy Interactive Tools and Indicators

52wk high: 39.95
52wk low: 30.65
EPS: 1.90
P/E: 17.83
Div Rate: 1.00
Yield: 2.90
Market Cap: 26.20B
Avg Vol (3m): 4.85M

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RATCLIFFE PETER GERVIS Director Apr 15 Option Exercise 0.00 3,088 0 20,424 Apr 16 02:31 PM
DICKINSON ROBERT H Director Feb 05 Option Exercise 34.25 40,000 1,370,000 97,737 Feb 07 02:24 PM
DICKINSON ROBERT H Director Feb 05 Sale 38.58 40,000 1,543,312 57,737 Feb 07 02:24 PM
PEREZ ARNALDO SVP, Gen Counsel & Secretary Feb 01 Sale 39.07 14,059 549,316 54,192 Feb 05 02:01 PM
KRUSE STEIN President & CEO, HAL Feb 01 Sale 39.07 29,291 1,144,464 87,205 Feb 05 01:58 PM
Freedman Larry R. Chief Accounting Officer Feb 01 Sale 39.07 7,322 286,087 25,260 Feb 05 01:57 PM
Bernstein David Sr. Vice President-Finance,CFO Feb 01 Sale 39.07 15,817 618,005 45,985 Feb 05 01:55 PM
MAIDIQUE MODESTO A Director Jan 30 Sale 38.96 3,000 116,889 12,366 Feb 01 08:51 AM
ETERNITY TWO TRUST Dec 26 Sale 37.00 91,300 3,378,410 483,204 Dec 28 05:55 PM
SUBOTNICK STUART Director Nov 30 Option Exercise 27.88 1,200 33,450 23,463 Dec 04 01:28 PM
ETERNITY FOUR TRUST 10% Owner Nov 27 Sale 38.45 340,042 13,075,907 58,758,183 Nov 28 08:48 PM
ETERNITY FOUR TRUST 10% Owner Nov 26 Sale 38.55 255,610 9,854,405 59,098,225 Nov 28 08:48 PM
FRANK HOWARD S Vice Chairman & COO Nov 26 Sale 38.50 100,816 3,881,416 124,406 Nov 27 11:21 AM
ETERNITY FOUR TRUST 10% Owner Nov 21 Sale 38.29 177,964 6,813,850 59,576,122 Nov 26 07:18 PM
ETERNITY FOUR TRUST 10% Owner Nov 20 Sale 38.15 328,294 12,523,563 59,754,086 Nov 21 09:31 PM

Fundamental Cheat Sheet

IndexS&P 500P/E18.69EPS (ttm)1.89Insider Own27.19%Shs Outstand775.55MPerf Week1.52%
Market Cap27.39BForward P/E13.64EPS next Y2.59Insider Trans-2.28%Shs Float600.50MPerf Month5.78%
Income1.47BPEG1.30EPS next Q0.07Inst Own74.66%Short Float1.52%Perf Quarter-2.59%
Sales15.39BP/S1.78EPS this Y-31.24%Inst Trans6.54%Short Ratio1.88Perf Half Y-4.26%
Book/sh30.35P/B1.16EPS next Y31.47%ROA3.80%Target Price39.68Perf Year14.42%
Cash/sh0.61P/C57.55EPS next 5Y14.43%ROE6.25%52W Range29.94 - 39.67Perf YTD-3.29%
Dividend1.00P/FCF-EPS past 5Y-10.79%ROI4.58%52W High-14.78%Beta1.38
Dividend %2.83%Quick Ratio0.21Sales past 5Y3.37%Gross Margin33.57%52W Low12.94%ATR0.53
Employees85400Current Ratio0.26Sales Q/Q0.31%Oper. Margin12.14%RSI (14)42.15Volatility1.18% 1.41%
OptionableYesDebt/Eq0.40EPS Q/Q126.62%Profit Margin9.58%Rel Volume4.64Prev Close35.32
ShortableYesLT Debt/Eq0.32EarningsJun 19Payout79.02%Avg Volume4.85MPrice33.81
Recom2.30SMA20-2.81%SMA50-1.42%SMA200-6.17%Volume22,509,100Change-4.28%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal