Carnival Corporation (CCL) Stock News, Earnings & History

(NYSE:CCL) Services

Enjoy Interactive Tools and Indicators

52wk high: 42.31
52wk low: 33.11
EPS: 1.81
P/E: 20.86
Div Rate: 1.00
Yield: 2.80
Market Cap: 29.34B
Avg Vol (3m): 4.72M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MA 1994 B SHARES LP Sep 19 Sale 40.75 28,999 1,181,738 95,736,445 Sep 22 09:06 AM
ARISON MICKY MEIR Chairman of the Board Sep 19 Sale 40.75 49,958 2,035,838 0 Sep 22 09:03 AM
MA 1994 B SHARES LP Sep 18 Sale 40.06 94,338 3,779,246 95,765,444 Sep 22 09:06 AM
ARISON MICKY MEIR Chairman of the Board Sep 18 Sale 40.06 162,516 6,510,505 5,379 Sep 22 09:03 AM
MA 1994 B SHARES LP Jun 12 Sale 40.03 464 18,574 95,859,782 Jun 13 08:13 AM
ARISON MICKY MEIR Chairman of the Board Jun 12 Sale 40.03 799 31,984 22,878 Jun 13 08:10 AM
MA 1994 B SHARES LP Jun 11 Sale 40.16 257,854 10,354,179 95,860,246 Jun 13 08:13 AM
ARISON MICKY MEIR Chairman of the Board Jun 11 Sale 40.16 444,209 17,837,301 22,964 Jun 13 08:10 AM
MA 1994 B SHARES LP Jun 10 Sale 40.12 176,940 7,098,249 96,118,100 Jun 11 08:56 AM
ARISON MICKY MEIR Chairman of the Board Jun 10 Sale 40.12 304,817 12,228,252 70,796 Jun 11 08:54 AM
MA 1994 B SHARES LP Jun 09 Sale 40.46 399,110 16,147,751 96,295,040 Jun 11 08:56 AM
ARISON MICKY MEIR Chairman of the Board Jun 09 Sale 40.46 687,552 27,817,941 103,618 Jun 11 08:54 AM
MA 1994 B SHARES LP Jun 06 Sale 40.33 328,220 13,237,408 96,694,150 Jun 09 09:01 AM
ARISON MICKY MEIR Chairman of the Board Jun 06 Sale 40.33 565,428 22,804,220 177,653 Jun 09 08:59 AM
MA 1994 B SHARES LP Jun 05 Sale 40.12 230,038 9,228,020 97,022,370 Jun 09 09:01 AM

Fundamental Cheat Sheet

IndexS&P 500P/E21.11EPS (ttm)1.80Insider Own16.20%Shs Outstand780.37MPerf Week9.70%
Market Cap29.65BForward P/E16.75EPS next Y2.27Insider Trans-4.56%Shs Float673.44MPerf Month-5.80%
Income1.40BPEG0.99EPS next Q0.20Inst Own79.70%Short Float1.57%Perf Quarter4.80%
Sales15.82BP/S1.87EPS this Y-16.80%Inst Trans0.24%Short Ratio2.27Perf Half Y2.87%
Book/sh32.42P/B1.17EPS next Y20.57%ROA3.50%Target Price44.63Perf Year16.53%
Cash/sh0.56P/C68.01EPS next 5Y21.32%ROE5.70%52W Range32.60 - 42.31Perf YTD-3.55%
Dividend1.00P/FCF62.04EPS past 5Y-13.70%ROI4.00%52W High-10.75%Beta1.33
Dividend %2.63%Quick Ratio0.20Sales past 5Y0.70%Gross Margin33.50%52W Low15.83%ATR1.24
Employees92700Current Ratio0.20Sales Q/Q4.70%Oper. Margin10.30%RSI (14)52.49Volatility3.92% 3.22%
OptionableYesDebt/Eq0.35EPS Q/Q33.30%Profit Margin8.90%Rel Volume1.22Prev Close38.00
ShortableYesLT Debt/Eq0.28EarningsSep 23 BMOPayout54.90%Avg Volume4.67MPrice37.76
Recom2.50SMA200.36%SMA50-1.03%SMA200-1.19%Volume5,689,960Change-0.63%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal