Carnival Corporation (CCL) Stock News, Earnings & History
(NYSE:CCL) Services
Enjoy Interactive Tools and Indicators
52wk high:
39.95
52wk low:
30.65
EPS:
1.90
P/E:
17.83
Div Rate:
1.00
Yield:
2.90
Market Cap:
26.20B
Avg Vol (3m):
4.85M
Latest Headlines
Insider Trading Cheat Sheet
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
| RATCLIFFE PETER GERVIS | Director | Apr 15 | Option Exercise | 0.00 | 3,088 | 0 | 20,424 | Apr 16 02:31 PM |
| DICKINSON ROBERT H | Director | Feb 05 | Option Exercise | 34.25 | 40,000 | 1,370,000 | 97,737 | Feb 07 02:24 PM |
| DICKINSON ROBERT H | Director | Feb 05 | Sale | 38.58 | 40,000 | 1,543,312 | 57,737 | Feb 07 02:24 PM |
| PEREZ ARNALDO | SVP, Gen Counsel & Secretary | Feb 01 | Sale | 39.07 | 14,059 | 549,316 | 54,192 | Feb 05 02:01 PM |
| KRUSE STEIN | President & CEO, HAL | Feb 01 | Sale | 39.07 | 29,291 | 1,144,464 | 87,205 | Feb 05 01:58 PM |
| Freedman Larry R. | Chief Accounting Officer | Feb 01 | Sale | 39.07 | 7,322 | 286,087 | 25,260 | Feb 05 01:57 PM |
| Bernstein David | Sr. Vice President-Finance,CFO | Feb 01 | Sale | 39.07 | 15,817 | 618,005 | 45,985 | Feb 05 01:55 PM |
| MAIDIQUE MODESTO A | Director | Jan 30 | Sale | 38.96 | 3,000 | 116,889 | 12,366 | Feb 01 08:51 AM |
| ETERNITY TWO TRUST | Dec 26 | Sale | 37.00 | 91,300 | 3,378,410 | 483,204 | Dec 28 05:55 PM | |
| SUBOTNICK STUART | Director | Nov 30 | Option Exercise | 27.88 | 1,200 | 33,450 | 23,463 | Dec 04 01:28 PM |
| ETERNITY FOUR TRUST | 10% Owner | Nov 27 | Sale | 38.45 | 340,042 | 13,075,907 | 58,758,183 | Nov 28 08:48 PM |
| ETERNITY FOUR TRUST | 10% Owner | Nov 26 | Sale | 38.55 | 255,610 | 9,854,405 | 59,098,225 | Nov 28 08:48 PM |
| FRANK HOWARD S | Vice Chairman & COO | Nov 26 | Sale | 38.50 | 100,816 | 3,881,416 | 124,406 | Nov 27 11:21 AM |
| ETERNITY FOUR TRUST | 10% Owner | Nov 21 | Sale | 38.29 | 177,964 | 6,813,850 | 59,576,122 | Nov 26 07:18 PM |
| ETERNITY FOUR TRUST | 10% Owner | Nov 20 | Sale | 38.15 | 328,294 | 12,523,563 | 59,754,086 | Nov 21 09:31 PM |
Fundamental Cheat Sheet
| Index | S&P 500 | P/E | 18.69 | EPS (ttm) | 1.89 | Insider Own | 27.19% | Shs Outstand | 775.55M | Perf Week | 1.52% |
| Market Cap | 27.39B | Forward P/E | 13.64 | EPS next Y | 2.59 | Insider Trans | -2.28% | Shs Float | 600.50M | Perf Month | 5.78% |
| Income | 1.47B | PEG | 1.30 | EPS next Q | 0.07 | Inst Own | 74.66% | Short Float | 1.52% | Perf Quarter | -2.59% |
| Sales | 15.39B | P/S | 1.78 | EPS this Y | -31.24% | Inst Trans | 6.54% | Short Ratio | 1.88 | Perf Half Y | -4.26% |
| Book/sh | 30.35 | P/B | 1.16 | EPS next Y | 31.47% | ROA | 3.80% | Target Price | 39.68 | Perf Year | 14.42% |
| Cash/sh | 0.61 | P/C | 57.55 | EPS next 5Y | 14.43% | ROE | 6.25% | 52W Range | 29.94 - 39.67 | Perf YTD | -3.29% |
| Dividend | 1.00 | P/FCF | - | EPS past 5Y | -10.79% | ROI | 4.58% | 52W High | -14.78% | Beta | 1.38 |
| Dividend % | 2.83% | Quick Ratio | 0.21 | Sales past 5Y | 3.37% | Gross Margin | 33.57% | 52W Low | 12.94% | ATR | 0.53 |
| Employees | 85400 | Current Ratio | 0.26 | Sales Q/Q | 0.31% | Oper. Margin | 12.14% | RSI (14) | 42.15 | Volatility | 1.18% 1.41% |
| Optionable | Yes | Debt/Eq | 0.40 | EPS Q/Q | 126.62% | Profit Margin | 9.58% | Rel Volume | 4.64 | Prev Close | 35.32 |
| Shortable | Yes | LT Debt/Eq | 0.32 | Earnings | Jun 19 | Payout | 79.02% | Avg Volume | 4.85M | Price | 33.81 |
| Recom | 2.30 | SMA20 | -2.81% | SMA50 | -1.42% | SMA200 | -6.17% | Volume | 22,509,100 | Change | -4.28% |
* The data is daily updated on 5:30PM EST
Wall St. Cheat Sheet has been featured in these fine media outlets:
