Carnival Corporation (CCL) Stock News, Earnings & History

(NYSE:CCL) Services

Enjoy Interactive Tools and Indicators

52wk high: 47.44
52wk low: 33.11
EPS: 1.59
P/E: 28.40
Div Rate: 1.00
Yield: 2.20
Market Cap: 35.09B
Avg Vol (3m): 4.18M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAHILL GERALD RAYMOND President & CEO, CCL Nov 19 Sale 41.60 25,000 1,040,075 62,337 Nov 20 02:59 PM
CAHILL GERALD RAYMOND President & CEO, CCL Nov 03 Sale 40.09 25,002 1,002,255 87,337 Nov 05 01:50 PM
ARISON MICKY MEIR Chairman of the Board Sep 19 Sale 40.75 49,958 2,035,838 0 Sep 22 09:03 AM
MA 1994 B SHARES LP Sep 19 Sale 40.75 28,999 1,181,738 95,736,445 Sep 22 09:06 AM
MA 1994 B SHARES LP Sep 18 Sale 40.06 94,338 3,779,246 95,765,444 Sep 22 09:06 AM
ARISON MICKY MEIR Chairman of the Board Sep 18 Sale 40.06 162,516 6,510,505 5,379 Sep 22 09:03 AM
ARISON MICKY MEIR Chairman of the Board Jun 12 Sale 40.03 799 31,984 22,878 Jun 13 08:10 AM
MA 1994 B SHARES LP Jun 12 Sale 40.03 464 18,574 95,859,782 Jun 13 08:13 AM
MA 1994 B SHARES LP Jun 11 Sale 40.16 257,854 10,354,179 95,860,246 Jun 13 08:13 AM
ARISON MICKY MEIR Chairman of the Board Jun 11 Sale 40.16 444,209 17,837,301 22,964 Jun 13 08:10 AM
ARISON MICKY MEIR Chairman of the Board Jun 10 Sale 40.12 304,817 12,228,252 70,796 Jun 11 08:54 AM
MA 1994 B SHARES LP Jun 10 Sale 40.12 176,940 7,098,249 96,118,100 Jun 11 08:56 AM
MA 1994 B SHARES LP Jun 09 Sale 40.46 399,110 16,147,751 96,295,040 Jun 11 08:56 AM
ARISON MICKY MEIR Chairman of the Board Jun 09 Sale 40.46 687,552 27,817,941 103,618 Jun 11 08:54 AM
ARISON MICKY MEIR Chairman of the Board Jun 06 Sale 40.33 565,428 22,804,220 177,653 Jun 09 08:59 AM

Fundamental Cheat Sheet

IndexS&P 500P/E29.01EPS (ttm)1.59Insider Own16.30%Shs Outstand778.82MPerf Week1.63%
Market Cap35.92BForward P/E14.03EPS next Y3.29Insider Trans-0.30%Shs Float603.99MPerf Month1.61%
Income1.24BPEG1.45EPS next Q0.10Inst Own80.10%Short Float1.51%Perf Quarter20.45%
Sales15.88BP/S2.26EPS this Y14.40%Inst Trans-0.02%Short Ratio2.19Perf Half Y27.97%
Book/sh31.30P/B1.47EPS next Y28.84%ROA3.10%Target Price51.17Perf Year20.14%
Cash/sh0.43P/C108.52EPS next 5Y20.02%ROE5.00%52W Range32.92 - 47.44Perf YTD1.74%
Dividend1.00P/FCF-EPS past 5Y-6.60%ROI5.30%52W High-4.81%Beta1.33
Dividend %2.17%Quick Ratio0.20Sales past 5Y3.40%Gross Margin34.50%52W Low37.19%ATR0.85
Employees-Current Ratio0.20Sales Q/Q1.60%Oper. Margin11.30%RSI (14)48.46Volatility1.53% 1.79%
OptionableYesDebt/Eq0.37EPS Q/Q-262.50%Profit Margin7.80%Rel Volume0.93Prev Close46.12
ShortableYesLT Debt/Eq0.30EarningsDec 19 BMOPayout62.50%Avg Volume4.17MPrice45.16
Recom2.40SMA20-1.55%SMA502.00%SMA20014.42%Volume3,898,650Change-2.08%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal