Carnival Corporation (CCL) Stock News, Earnings & History

(NYSE:CCL) Services

Enjoy Interactive Tools and Indicators

52wk high: 41.89
52wk low: 31.44
EPS: 1.32
P/E: 28.21
Div Rate: 1.00
Yield: 2.80
Market Cap: 28.96B
Avg Vol (3m): 3.34M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARISON MICKY MEIR Chairman of the Board Jun 12 Sale 40.03 799 31,984 22,878 Jun 13 08:10 AM
MA 1994 B SHARES LP Jun 12 Sale 40.03 464 18,574 95,859,782 Jun 13 08:13 AM
MA 1994 B SHARES LP Jun 11 Sale 40.16 257,854 10,354,179 95,860,246 Jun 13 08:13 AM
ARISON MICKY MEIR Chairman of the Board Jun 11 Sale 40.16 444,209 17,837,301 22,964 Jun 13 08:10 AM
ARISON MICKY MEIR Chairman of the Board Jun 10 Sale 40.12 304,817 12,228,252 70,796 Jun 11 08:54 AM
MA 1994 B SHARES LP Jun 10 Sale 40.12 176,940 7,098,249 96,118,100 Jun 11 08:56 AM
MA 1994 B SHARES LP Jun 09 Sale 40.46 399,110 16,147,751 96,295,040 Jun 11 08:56 AM
ARISON MICKY MEIR Chairman of the Board Jun 09 Sale 40.46 687,552 27,817,941 103,618 Jun 11 08:54 AM
ARISON MICKY MEIR Chairman of the Board Jun 06 Sale 40.33 565,428 22,804,220 177,653 Jun 09 08:59 AM
MA 1994 B SHARES LP Jun 06 Sale 40.33 328,220 13,237,408 96,694,150 Jun 09 09:01 AM
MA 1994 B SHARES LP Jun 05 Sale 40.12 230,038 9,228,020 97,022,370 Jun 09 09:01 AM
ARISON MICKY MEIR Chairman of the Board Jun 05 Sale 40.12 396,289 15,897,212 238,537 Jun 09 08:59 AM
ARISON MICKY MEIR Chairman of the Board Jun 04 Sale 40.14 443,143 17,786,741 281,209 Jun 05 08:58 AM
ARISON MICKY MEIR Chairman of the Board Jun 03 Sale 40.09 454,525 18,221,725 328,926 Jun 05 08:58 AM
ARISON MICKY MEIR Chairman of the Board Jun 02 Sale 40.13 88,901 3,567,242 377,869 Jun 03 09:00 AM

Fundamental Cheat Sheet

IndexS&P 500P/E27.06EPS (ttm)1.40Insider Own16.20%Shs Outstand776.75MPerf Week0.37%
Market Cap29.42BForward P/E16.05EPS next Y2.36Insider Trans-10.38%Shs Float672.94MPerf Month4.96%
Income1.09BPEG1.31EPS next Q1.44Inst Own79.40%Short Float1.91%Perf Quarter-4.05%
Sales15.60BP/S1.89EPS this Y-16.80%Inst Trans-0.70%Short Ratio3.83Perf Half Y-5.13%
Book/sh31.40P/B1.21EPS next Y35.24%ROA2.70%Target Price42.44Perf Year6.34%
Cash/sh0.44P/C85.78EPS next 5Y20.73%ROE4.50%52W Range30.62 - 41.09Perf YTD-3.86%
Dividend1.00P/FCF202.92EPS past 5Y-13.70%ROI4.00%52W High-9.30%Beta1.38
Dividend %2.64%Quick Ratio0.20Sales past 5Y0.70%Gross Margin31.50%52W Low21.70%ATR0.47
Employees92700Current Ratio0.20Sales Q/Q4.40%Oper. Margin8.30%RSI (14)51.43Volatility0.95% 1.24%
OptionableYesDebt/Eq0.39EPS Q/Q180.00%Profit Margin7.00%Rel Volume0.61Prev Close37.88
ShortableYesLT Debt/Eq0.32EarningsSep 22 BMOPayout70.40%Avg Volume3.36MPrice37.27
Recom2.50SMA200.87%SMA500.70%SMA200-1.40%Volume2,045,796Change-1.61%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal