Enjoy Interactive Tools and Indicators

| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
| Bush James Peter | EVP, World Service | May 09 | Option Exercise | 50.97 | 72,136 | 3,676,525 | 120,953 | May 09 06:13 PM |
| Bush James Peter | EVP, World Service | May 09 | Sale | 69.93 | 67,387 | 4,712,211 | 53,566 | May 09 06:13 PM |
| Squeri Stephen J | Group Pres., Global Services | May 06 | Option Exercise | 49.08 | 41,279 | 2,025,960 | 148,120 | May 08 04:09 PM |
| Williams Anre D | Pres. Global Merchant Services | May 06 | Sale | 70.25 | 26,618 | 1,869,925 | 39,978 | May 08 04:03 PM |
| Squeri Stephen J | Group Pres., Global Services | May 06 | Sale | 70.19 | 38,277 | 2,686,846 | 109,843 | May 08 04:09 PM |
| Zukauckas Linda | EVP & Corporate Comptroller | Apr 23 | Sale | 67.49 | 320 | 21,598 | 1,524 | Apr 23 04:18 PM |
| PARENT LOUISE M | EVP, General Counsel | Apr 19 | Option Exercise | 40.71 | 256,182 | 10,429,918 | 344,473 | Apr 19 05:29 PM |
| SCHICK THOMAS A | EVP-Corp. Affairs | Apr 19 | Option Exercise | 51.87 | 115,000 | 5,964,475 | 144,746 | Apr 19 05:53 PM |
| SCHICK THOMAS A | EVP-Corp. Affairs | Apr 19 | Sale | 65.40 | 115,000 | 7,521,000 | 29,746 | Apr 19 05:53 PM |
| Cox L Kevin | Chief Human Resources Officer | Apr 19 | Sale | 66.21 | 17,108 | 1,132,710 | 39,811 | Apr 22 04:21 PM |
| PARENT LOUISE M | EVP, General Counsel | Apr 19 | Sale | 66.20 | 259,511 | 17,179,018 | 84,962 | Apr 19 05:29 PM |
| Williams Anre D | Pres. Global Merchant Services | Mar 04 | Option Exercise | 16.71 | 61,999 | 1,036,003 | 117,609 | Mar 05 04:16 PM |
| Williams Anre D | Pres. Global Merchant Services | Mar 04 | Sale | 62.28 | 51,013 | 3,176,870 | 66,596 | Mar 05 04:16 PM |
| HAYES JOHN D | EVP, Advertising | Feb 22 | Sale | 62.29 | 32,000 | 1,993,158 | 80,667 | Feb 26 04:53 PM |
| Henry Daniel T | EVP, Chief Financial Officer | Feb 21 | Option Exercise | 38.32 | 188,405 | 7,220,144 | 290,403 | Feb 25 12:31 PM |
| Index | DJIA S&P500 | P/E | 18.29 | EPS (ttm) | 3.95 | Insider Own | 0.16% | Shs Outstand | 1.10B | Perf Week | 2.88% |
| Market Cap | 79.35B | Forward P/E | 13.73 | EPS next Y | 5.26 | Insider Trans | -12.01% | Shs Float | 1.10B | Perf Month | 12.63% |
| Income | 4.46B | PEG | 1.57 | EPS next Q | 1.21 | Inst Own | 83.90% | Short Float | 1.39% | Perf Quarter | 16.20% |
| Sales | 34.02B | P/S | 2.33 | EPS this Y | -4.98% | Inst Trans | -0.53% | Short Ratio | 2.93 | Perf Half Y | 32.80% |
| Book/sh | 17.56 | P/B | 4.11 | EPS next Y | 9.81% | ROA | 2.92% | Target Price | 68.68 | Perf Year | 25.29% |
| Cash/sh | 3.12 | P/C | 23.12 | EPS next 5Y | 11.66% | ROE | 22.76% | 52W Range | 52.47 - 73.04 | Perf YTD | 26.48% |
| Dividend | 0.92 | P/FCF | 8.54 | EPS past 5Y | 2.48% | ROI | 3.27% | 52W High | 0.38% | Beta | 1.80 |
| Dividend % | 1.27% | Quick Ratio | - | Sales past 5Y | 1.40% | Gross Margin | 49.86% | 52W Low | 39.73% | ATR | 1.05 |
| Employees | 62400 | Current Ratio | - | Sales Q/Q | 2.93% | Oper. Margin | 19.36% | RSI (14) | 74.77 | Volatility | 1.63% 1.53% |
| Optionable | Yes | Debt/Eq | 3.10 | EPS Q/Q | 7.72% | Profit Margin | 13.25% | Rel Volume | 0.93 | Prev Close | 72.23 |
| Shortable | Yes | LT Debt/Eq | 2.92 | Earnings | Apr 17 AMC | Payout | 20.02% | Avg Volume | 5.20M | Price | 73.32 |
| Recom | 2.50 | SMA20 | 5.82% | SMA50 | 9.30% | SMA200 | 22.02% | Volume | 4,840,214 | Change | 1.51% |
* The data is daily updated on 5:30PM EST