Archer Daniels Midland Company (ADM) Stock News, Earnings & History

(NYSE:ADM) Consumer Goods

Enjoy Interactive Tools and Indicators

52wk high: 50.30
52wk low: 35.30
EPS: 2.01
P/E: 24.81
Div Rate: 0.96
Yield: 2.00
Market Cap: 32.19B
Avg Vol (3m): 2.83M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taets Joseph D. Senior Vice President Aug 19 Option Exercise 24.28 14,690 356,628 79,622 Aug 20 03:46 PM
Taets Joseph D. Senior Vice President Aug 19 Sale 49.90 14,690 733,083 64,932 Aug 20 03:46 PM
Stott John P Vice President & Controller Aug 13 Option Exercise 26.03 13,652 355,362 34,001 Aug 14 10:43 AM
Stott John P Vice President & Controller Aug 13 Sale 50.01 13,652 682,724 20,349 Aug 14 10:43 AM
JANSEN MATTHEW J Senior Vice President Aug 06 Option Exercise 15.73 3,138 49,361 154,145 Aug 08 11:19 AM
Stott John P Vice President & Controller Jul 11 Option Exercise 36.99 11,752 434,696 32,101 Jul 14 02:34 PM
Stott John P Vice President & Controller Jul 11 Sale 48.01 11,752 564,210 20,349 Jul 14 02:34 PM
Towne Gary L. Vice President Apr 30 Sale 43.38 4,479 194,279 25,567 May 01 03:09 PM
Bemis Mark Senior Vice President Apr 16 Option Exercise 20.90 19,968 417,331 140,545 Apr 17 10:45 AM
Bemis Mark Senior Vice President Apr 16 Sale 45.01 19,968 898,731 120,577 Apr 17 10:45 AM
Lastra Domingo A. Vice President Feb 10 Option Exercise 26.32 9,579 252,137 35,417 Feb 11 03:34 PM
Ostermann Douglas R Vice President & Treasurer Feb 10 Sale 40.10 769 30,837 5,235 Feb 10 05:47 PM
Lastra Domingo A. Vice President Feb 10 Sale 40.00 9,579 383,160 25,838 Feb 11 03:34 PM
LUSK MICHAEL Vice President Feb 06 Option Exercise 15.73 5,000 78,650 20,923 Feb 07 02:17 PM
LUSK MICHAEL Vice President Feb 06 Sale 39.00 5,000 195,000 15,923 Feb 07 02:17 PM

Fundamental Cheat Sheet

IndexS&P 500P/E19.98EPS (ttm)2.49Insider Own0.10%Shs Outstand645.52MPerf Week0.36%
Market Cap32.11BForward P/E13.85EPS next Y3.59Insider Trans-9.53%Shs Float631.85MPerf Month6.97%
Income1.65BPEG4.99EPS next Q0.77Inst Own76.10%Short Float1.11%Perf Quarter11.25%
Sales87.73BP/S0.37EPS this Y92.40%Inst Trans0.23%Short Ratio2.49Perf Half Y23.79%
Book/sh30.77P/B1.62EPS next Y17.81%ROA4.00%Target Price51.00Perf Year46.80%
Cash/sh3.09P/C16.09EPS next 5Y4.00%ROE8.30%52W Range33.68 - 50.06Perf YTD16.48%
Dividend0.96P/FCF13.24EPS past 5Y-5.00%ROI4.40%52W High-0.39%Beta0.79
Dividend %1.93%Quick Ratio1.30Sales past 5Y5.30%Gross Margin4.80%52W Low48.05%ATR0.61
Employees31100Current Ratio2.10Sales Q/Q-4.60%Oper. Margin2.80%RSI (14)65.46Volatility1.08% 1.20%
OptionableYesDebt/Eq0.28EPS Q/Q138.20%Profit Margin1.90%Rel Volume0.71Prev Close49.75
ShortableYesLT Debt/Eq0.27EarningsAug 05 BMOPayout34.40%Avg Volume2.82MPrice49.86
Recom2.30SMA201.69%SMA505.31%SMA20015.16%Volume1,997,866Change0.22%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal