Archer Daniels Midland Company (ADM) Stock News, Earnings & History

(NYSE:ADM) Consumer Goods

Enjoy Interactive Tools and Indicators

52wk high: 53.91
52wk low: 39.53
EPS: 3.43
P/E: 13.96
Div Rate: 1.12
Yield: 2.30
Market Cap: 30.37B
Avg Vol (3m): 3.98M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCIANO JUAN R President & COO Oct 01 Option Exercise 0.00 74,430 0 362,118 Oct 02 02:32 PM
Stott John P Vice President & Controller Sep 18 Option Exercise 28.70 5,176 148,551 25,525 Sep 18 05:24 PM
Stott John P Vice President & Controller Sep 18 Sale 52.02 5,176 269,232 20,349 Sep 18 05:24 PM
Taets Joseph D. Senior Vice President Aug 19 Option Exercise 24.28 14,690 356,628 79,622 Aug 20 03:46 PM
Taets Joseph D. Senior Vice President Aug 19 Sale 49.90 14,690 733,083 64,932 Aug 20 03:46 PM
Stott John P Vice President & Controller Aug 13 Option Exercise 26.03 13,652 355,362 34,001 Aug 14 10:43 AM
Stott John P Vice President & Controller Aug 13 Sale 50.01 13,652 682,724 20,349 Aug 14 10:43 AM
JANSEN MATTHEW J Senior Vice President Aug 06 Option Exercise 15.73 3,138 49,361 154,145 Aug 08 11:19 AM
Stott John P Vice President & Controller Jul 11 Option Exercise 36.99 11,752 434,696 32,101 Jul 14 02:34 PM
Stott John P Vice President & Controller Jul 11 Sale 48.01 11,752 564,210 20,349 Jul 14 02:34 PM
Towne Gary L. Vice President Apr 30 Sale 43.38 4,479 194,279 25,567 May 01 03:09 PM
Bemis Mark Senior Vice President Apr 16 Option Exercise 20.90 19,968 417,331 140,545 Apr 17 10:45 AM
Bemis Mark Senior Vice President Apr 16 Sale 45.01 19,968 898,731 120,577 Apr 17 10:45 AM

Fundamental Cheat Sheet

IndexS&P 500P/E13.82EPS (ttm)3.44Insider Own0.30%Shs Outstand636.70MPerf Week-0.48%
Market Cap30.28BForward P/E12.93EPS next Y3.68Insider Trans-0.27%Shs Float622.95MPerf Month-0.92%
Income2.25BPEG1.47EPS next Q0.80Inst Own77.00%Short Float1.67%Perf Quarter-9.65%
Sales81.20BP/S0.37EPS this Y69.80%Inst Trans0.19%Short Ratio2.61Perf Half Y-2.32%
Book/sh30.25P/B1.57EPS next Y8.40%ROA5.90%Target Price52.69Perf Year20.20%
Cash/sh2.53P/C18.76EPS next 5Y9.40%ROE11.20%52W Range38.72 - 53.59Perf YTD-8.01%
Dividend1.12P/FCF8.59EPS past 5Y2.70%ROI7.40%52W High-10.66%Beta0.85
Dividend %2.36%Quick Ratio120.20Sales past 5Y5.70%Gross Margin5.90%52W Low23.67%ATR1.04
Employees31100Current Ratio120.20Sales Q/Q-13.50%Oper. Margin3.50%RSI (14)46.64Volatility1.74% 2.45%
OptionableYesDebt/Eq0.29EPS Q/Q92.90%Profit Margin2.80%Rel Volume0.71Prev Close47.55
ShortableYesLT Debt/Eq0.28EarningsFeb 03 BMOPayout27.90%Avg Volume4.00MPrice47.88
Recom2.40SMA200.54%SMA50-1.86%SMA2000.10%Volume2,855,422Change0.69%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal