Archer Daniels Midland Company (ADM) Stock News, Earnings & History

(NYSE:ADM) Consumer Goods

Enjoy Interactive Tools and Indicators

52wk high: 45.34
52wk low: 31.69
EPS: 2.02
P/E: 22.30
Div Rate: 0.96
Yield: 2.20
Market Cap: 29.65B
Avg Vol (3m): 4.54M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bemis Mark Senior Vice President Apr 16 Option Exercise 20.90 19,968 417,331 140,545 Apr 17 10:45 AM
Bemis Mark Senior Vice President Apr 16 Sale 45.01 19,968 898,731 120,577 Apr 17 10:45 AM
Lastra Domingo A. Vice President Feb 10 Option Exercise 26.32 9,579 252,137 35,417 Feb 11 03:34 PM
Ostermann Douglas R Vice President & Treasurer Feb 10 Sale 40.10 769 30,837 5,235 Feb 10 05:47 PM
Lastra Domingo A. Vice President Feb 10 Sale 40.00 9,579 383,160 25,838 Feb 11 03:34 PM
LUSK MICHAEL Vice President Feb 06 Option Exercise 15.73 5,000 78,650 20,923 Feb 07 02:17 PM
LUSK MICHAEL Vice President Feb 06 Sale 39.00 5,000 195,000 15,923 Feb 07 02:17 PM
LUSK MICHAEL Vice President Feb 05 Option Exercise 15.73 3,000 47,190 18,923 Feb 07 02:17 PM
LUCIANO JUAN R Executive V.P. & COO Feb 05 Buy 38.20 2,612 99,768 321,727 Feb 05 11:13 AM
Young Ray G Chief Financial Officer Feb 05 Buy 38.57 3,000 115,707 120,303 Feb 05 11:04 AM
LUSK MICHAEL Vice President Feb 05 Sale 38.63 3,000 115,890 15,923 Feb 07 02:17 PM
Luthar Vikram Group Vice President, Finance Dec 13 Option Exercise 26.03 2,048 53,309 33,872 Dec 16 11:13 AM
Luthar Vikram Group Vice President, Finance Dec 13 Sale 40.64 2,615 106,274 31,257 Dec 16 11:13 AM
LUSK MICHAEL Vice President Nov 19 Sale 40.83 100 4,083 15,917 Nov 19 03:58 PM
Kolkhorst Mark L Vice President Nov 14 Option Exercise 26.03 3,500 91,105 26,345 Nov 15 11:05 AM

Fundamental Cheat Sheet

IndexS&P 500P/E22.29EPS (ttm)2.02Insider Own0.30%Shs Outstand655.76MPerf Week1.44%
Market Cap29.52BForward P/E13.26EPS next Y3.40Insider Trans23.40%Shs Float642.07MPerf Month4.87%
Income1.34BPEG2.23EPS next Q0.77Inst Own75.80%Short Float1.03%Perf Quarter6.68%
Sales89.80BP/S0.33EPS this Y92.40%Inst Trans-0.07%Short Ratio1.46Perf Half Y23.58%
Book/sh30.49P/B1.48EPS next Y5.90%ROA3.20%Target Price46.27Perf Year43.42%
Cash/sh5.42P/C8.31EPS next 5Y10.00%ROE6.90%52W Range30.85 - 45.02Perf YTD4.36%
Dividend0.96P/FCF7.74EPS past 5Y-5.00%ROI4.40%52W High0.04%Beta0.84
Dividend %2.13%Quick Ratio1.10Sales past 5Y5.30%Gross Margin4.30%52W Low45.99%ATR0.71
Employees31100Current Ratio1.80Sales Q/Q-3.10%Oper. Margin2.40%RSI (14)72.34Volatility1.34% 1.64%
OptionableYesDebt/Eq0.34EPS Q/Q-27.30%Profit Margin1.50%Rel Volume0.91Prev Close45.02
ShortableYesLT Debt/Eq0.27EarningsApr 29 BMOPayout37.30%Avg Volume4.53MPrice45.04
Recom2.50SMA203.59%SMA507.52%SMA20014.50%Volume4,105,093Change0.04%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal