Archer Daniels Midland Company (ADM) Stock News, Earnings & History

(NYSE:ADM) Consumer Goods

Enjoy Interactive Tools and Indicators

52wk high: 48.84
52wk low: 34.21
EPS: 2.01
P/E: 23.67
Div Rate: 0.96
Yield: 2.10
Market Cap: 31.13B
Avg Vol (3m): 2.79M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stott John P Vice President & Controller Jul 11 Option Exercise 36.99 11,752 434,696 32,101 Jul 14 02:34 PM
Stott John P Vice President & Controller Jul 11 Sale 48.01 11,752 564,210 20,349 Jul 14 02:34 PM
Towne Gary L. Vice President Apr 30 Sale 43.38 4,479 194,279 25,567 May 01 03:09 PM
Bemis Mark Senior Vice President Apr 16 Option Exercise 20.90 19,968 417,331 140,545 Apr 17 10:45 AM
Bemis Mark Senior Vice President Apr 16 Sale 45.01 19,968 898,731 120,577 Apr 17 10:45 AM
Lastra Domingo A. Vice President Feb 10 Option Exercise 26.32 9,579 252,137 35,417 Feb 11 03:34 PM
Lastra Domingo A. Vice President Feb 10 Sale 40.00 9,579 383,160 25,838 Feb 11 03:34 PM
Ostermann Douglas R Vice President & Treasurer Feb 10 Sale 40.10 769 30,837 5,235 Feb 10 05:47 PM
LUSK MICHAEL Vice President Feb 06 Option Exercise 15.73 5,000 78,650 20,923 Feb 07 02:17 PM
LUSK MICHAEL Vice President Feb 06 Sale 39.00 5,000 195,000 15,923 Feb 07 02:17 PM
LUSK MICHAEL Vice President Feb 05 Option Exercise 15.73 3,000 47,190 18,923 Feb 07 02:17 PM
LUCIANO JUAN R Executive V.P. & COO Feb 05 Buy 38.20 2,612 99,768 321,727 Feb 05 11:13 AM
Young Ray G Chief Financial Officer Feb 05 Buy 38.57 3,000 115,707 120,303 Feb 05 11:04 AM
LUSK MICHAEL Vice President Feb 05 Sale 38.63 3,000 115,890 15,923 Feb 07 02:17 PM
Luthar Vikram Group Vice President, Finance Dec 13 Option Exercise 26.03 2,048 53,309 33,872 Dec 16 11:13 AM

Fundamental Cheat Sheet

IndexS&P 500P/E23.82EPS (ttm)2.02Insider Own0.30%Shs Outstand654.47MPerf Week0.04%
Market Cap31.49BForward P/E13.92EPS next Y3.46Insider Trans21.09%Shs Float640.80MPerf Month9.64%
Income1.34BPEG2.98EPS next Q0.75Inst Own75.20%Short Float1.11%Perf Quarter8.92%
Sales88.77BP/S0.35EPS this Y92.40%Inst Trans0.50%Short Ratio2.44Perf Half Y22.97%
Book/sh30.34P/B1.59EPS next Y14.21%ROA3.20%Target Price50.00Perf Year34.15%
Cash/sh2.35P/C20.52EPS next 5Y8.00%ROE6.80%52W Range33.67 - 48.84Perf YTD12.14%
Dividend0.96P/FCF10.08EPS past 5Y-5.00%ROI4.40%52W High-1.58%Beta0.78
Dividend %2.00%Quick Ratio1.10Sales past 5Y5.30%Gross Margin4.30%52W Low42.78%ATR0.65
Employees31100Current Ratio1.90Sales Q/Q-4.70%Oper. Margin2.40%RSI (14)64.23Volatility0.95% 1.48%
OptionableYesDebt/Eq0.28EPS Q/Q-2.40%Profit Margin1.50%Rel Volume0.64Prev Close48.12
ShortableYesLT Debt/Eq0.27EarningsAug 05 BMOPayout39.90%Avg Volume2.91MPrice48.07
Recom2.30SMA202.54%SMA506.00%SMA20013.68%Volume1,871,879Change-0.10%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal