Archer Daniels Midland Company (ADM) Stock News, Earnings & History

(NYSE:ADM) Consumer Goods

Enjoy Interactive Tools and Indicators

52wk high: 53.54
52wk low: 37.92
EPS: 2.91
P/E: 18.12
Div Rate: 0.96
Yield: 1.80
Market Cap: 33.93B
Avg Vol (3m): 3.29M

Latest Headlines

Insider Trading Cheat Sheet

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCIANO JUAN R President & COO Oct 01 Option Exercise 0.00 74,430 0 362,118 Oct 02 02:32 PM
Stott John P Vice President & Controller Sep 18 Option Exercise 28.70 5,176 148,551 25,525 Sep 18 05:24 PM
Stott John P Vice President & Controller Sep 18 Sale 52.02 5,176 269,232 20,349 Sep 18 05:24 PM
Taets Joseph D. Senior Vice President Aug 19 Option Exercise 24.28 14,690 356,628 79,622 Aug 20 03:46 PM
Taets Joseph D. Senior Vice President Aug 19 Sale 49.90 14,690 733,083 64,932 Aug 20 03:46 PM
Stott John P Vice President & Controller Aug 13 Option Exercise 26.03 13,652 355,362 34,001 Aug 14 10:43 AM
Stott John P Vice President & Controller Aug 13 Sale 50.01 13,652 682,724 20,349 Aug 14 10:43 AM
JANSEN MATTHEW J Senior Vice President Aug 06 Option Exercise 15.73 3,138 49,361 154,145 Aug 08 11:19 AM
Stott John P Vice President & Controller Jul 11 Option Exercise 36.99 11,752 434,696 32,101 Jul 14 02:34 PM
Stott John P Vice President & Controller Jul 11 Sale 48.01 11,752 564,210 20,349 Jul 14 02:34 PM
Towne Gary L. Vice President Apr 30 Sale 43.38 4,479 194,279 25,567 May 01 03:09 PM
Bemis Mark Senior Vice President Apr 16 Option Exercise 20.90 19,968 417,331 140,545 Apr 17 10:45 AM
Bemis Mark Senior Vice President Apr 16 Sale 45.01 19,968 898,731 120,577 Apr 17 10:45 AM
Lastra Domingo A. Vice President Feb 10 Option Exercise 26.32 9,579 252,137 35,417 Feb 11 03:34 PM
Ostermann Douglas R Vice President & Treasurer Feb 10 Sale 40.10 769 30,837 5,235 Feb 10 05:47 PM

Fundamental Cheat Sheet

IndexS&P 500P/E17.88EPS (ttm)2.92Insider Own0.20%Shs Outstand643.79MPerf Week3.45%
Market Cap33.62BForward P/E14.61EPS next Y3.57Insider Trans-6.60%Shs Float630.34MPerf Month14.79%
Income1.92BPEG1.57EPS next Q0.93Inst Own76.80%Short Float0.83%Perf Quarter5.84%
Sales84.45BP/S0.40EPS this Y92.40%Inst Trans1.19%Short Ratio1.60Perf Half Y20.77%
Book/sh31.12P/B1.68EPS next Y16.84%ROA4.60%Target Price53.77Perf Year30.13%
Cash/sh7.59P/C6.88EPS next 5Y11.40%ROE9.50%52W Range37.15 - 52.28Perf YTD22.84%
Dividend0.96P/FCF10.10EPS past 5Y-5.00%ROI4.40%52W High0.55%Beta0.80
Dividend %1.84%Quick Ratio1.40Sales past 5Y5.30%Gross Margin5.30%52W Low41.53%ATR0.90
Employees31100Current Ratio1.90Sales Q/Q-15.30%Oper. Margin3.30%RSI (14)71.47Volatility1.32% 1.53%
OptionableYesDebt/Eq0.27EPS Q/Q58.30%Profit Margin2.30%Rel Volume0.68Prev Close52.22
ShortableYesLT Debt/Eq0.26EarningsNov 04Payout31.10%Avg Volume3.26MPrice52.57
Recom2.10SMA207.79%SMA508.03%SMA20015.60%Volume2,217,294Change0.67%

* The data is daily updated on 5:30PM EST

Yahoo, HV, Market Watch, The Wall St. Journal